Multichain Bridged USDC (KardiaChain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 36,314$ | 31.83$ | 0.273766$ | N/A |
| 2025-04-03 | 36,669$ | 1.17$ | 0.276781$ | 0.273766$ |
| 2025-04-02 | 37,977$ | 1.26$ | 0.286654$ | 0.276781$ |
| 2025-04-01 | 34,973$ | 1.14$ | 0.262387$ | 0.286654$ |
| 2025-03-31 | 39,834$ | 1.31$ | 0.297601$ | 0.262387$ |
| 2025-03-30 | 38,964$ | 1.64$ | 0.294103$ | 0.297601$ |
| 2025-03-29 | 40,072$ | 4.65$ | 0.302471$ | 0.294103$ |
| 2025-03-28 | 43,507$ | 1.38$ | 0.328394$ | 0.302471$ |
| 2025-03-27 | 42,347$ | 1.39$ | 0.318925$ | 0.328394$ |
| 2025-03-26 | 46,052$ | 15.20$ | 0.347604$ | 0.318925$ |
| 2025-03-25 | 50,422$ | 1.046$ | 0.380432$ | 0.347604$ |
| 2025-03-24 | 53,206$ | 1.084$ | 0.401606$ | 0.380432$ |
| 2025-03-23 | 55,179$ | 1.17$ | 0.416594$ | 0.401606$ |
| 2025-03-22 | 53,287$ | 23.15$ | 0.401968$ | 0.416594$ |
| 2025-03-21 | 67,905$ | 62.19$ | 0.514079$ | 0.401968$ |
| 2025-03-20 | 67,905$ | 62.19$ | 0.514079$ | 0.514079$ |
| 2025-03-16 | 56,401$ | 599.09$ | 0.425724$ | 0.514079$ |
| 2025-03-15 | 56,401$ | 599.09$ | 0.425724$ | 0.425724$ |
| 2025-03-08 | 0.000000000000000000$ | 6.16$ | 0.497676$ | 0.425724$ |
| 2025-03-07 | 0.000000000000000000$ | 20.32$ | 0.536460$ | 0.497676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
