Multichain Bridged USDC (Fantom) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-30 | 9,998,711$ | 0.000000000000000000$ | 0.055208$ | N/A |
| 2025-03-29 | 10,165,275$ | 15.09$ | 0.056273$ | 0.055208$ |
| 2025-03-28 | 10,165,275$ | 15.09$ | 0.056273$ | 0.056273$ |
| 2025-03-22 | 10,177,369$ | 417.49$ | 0.056194$ | 0.056273$ |
| 2025-03-21 | 10,469,433$ | 3,136.93$ | 0.057792$ | 0.056194$ |
| 2025-03-20 | 11,335,931$ | 2,015.08$ | 0.062851$ | 0.057792$ |
| 2025-03-19 | 10,293,306$ | 4,822.07$ | 0.056834$ | 0.062851$ |
| 2025-03-18 | 10,361,128$ | 3,255.02$ | 0.057227$ | 0.056834$ |
| 2025-03-17 | 10,275,288$ | 5,315.93$ | 0.056768$ | 0.057227$ |
| 2025-03-16 | 11,312,109$ | 24,677$ | 0.062454$ | 0.056768$ |
| 2025-03-15 | 11,321,806$ | 8,616.72$ | 0.062357$ | 0.062454$ |
| 2025-03-14 | 10,259,267$ | 37,203$ | 0.056724$ | 0.062357$ |
| 2025-03-13 | 10,250,247$ | 56,073$ | 0.056647$ | 0.056724$ |
| 2025-03-12 | 9,313,367$ | 7,817.45$ | 0.051474$ | 0.056647$ |
| 2025-03-11 | 0.000000000000000000$ | 51,119$ | 0.051568$ | 0.051474$ |
| 2025-03-10 | 0.000000000000000000$ | 25,004$ | 0.050207$ | 0.051568$ |
| 2025-03-09 | 0.000000000000000000$ | 7,472.86$ | 0.054823$ | 0.050207$ |
| 2025-03-08 | 0.000000000000000000$ | 24,278$ | 0.055081$ | 0.054823$ |
| 2025-03-07 | 0.000000000000000000$ | 21,597$ | 0.055299$ | 0.055081$ |
| 2025-03-06 | 0.000000000000000000$ | 19,317.22$ | 0.060205$ | 0.055299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
