Multichain Bridged DAI (Moonriver) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 9,543.15$ | 0.261427$ | 0.01298588$ | N/A |
| 2025-03-30 | 9,543.42$ | 0.262181$ | 0.01302331$ | 0.01298588$ |
| 2025-03-29 | 9,896.24$ | 0.557610$ | 0.01347083$ | 0.01302331$ |
| 2025-03-28 | 9,896.24$ | 0.557610$ | 0.01347083$ | 0.01347083$ |
| 2025-03-27 | 365,274$ | 7.17$ | 0.497048$ | 0.01347083$ |
| 2025-03-26 | 10,734.52$ | 0.409939$ | 0.01461153$ | 0.497048$ |
| 2025-03-25 | 10,909.45$ | 10.99$ | 0.01484508$ | 0.01461153$ |
| 2025-03-24 | 356,324$ | 303.48$ | 0.486375$ | 0.01484508$ |
| 2025-03-23 | 359,227$ | 12.28$ | 0.488776$ | 0.486375$ |
| 2025-03-22 | 359,227$ | 12.28$ | 0.488776$ | 0.488776$ |
| 2025-03-20 | 0.000000000000000000$ | 1.31$ | 0.01433682$ | 0.488776$ |
| 2025-03-19 | 0.000000000000000000$ | 1.30$ | 0.01425089$ | 0.01433682$ |
| 2025-03-18 | 0.000000000000000000$ | 259.21$ | 0.487272$ | 0.01425089$ |
| 2025-03-17 | 0.000000000000000000$ | 0.223658$ | 0.01388895$ | 0.487272$ |
| 2025-03-16 | 0.000000000000000000$ | 0.458690$ | 0.01401749$ | 0.01388895$ |
| 2025-03-15 | 0.000000000000000000$ | 0.379942$ | 0.01343886$ | 0.01401749$ |
| 2025-03-14 | 0.000000000000000000$ | 0.379942$ | 0.01343886$ | 0.01343886$ |
| 2025-03-13 | 0.000000000000000000$ | 0.212920$ | 0.01345642$ | 0.01343886$ |
| 2025-03-12 | 0.000000000000000000$ | 0.674178$ | 0.01325957$ | 0.01345642$ |
| 2025-03-11 | 0.000000000000000000$ | 0.181309$ | 0.01284185$ | 0.01325957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
