Multichain Bridged DAI (Fantom) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 608,811$ | 0.000000000000000000$ | 0.01733592$ | N/A |
| 2025-03-28 | 608,811$ | 0.000000000000000000$ | 0.01733592$ | 0.01733592$ |
| 2025-03-22 | 608,811$ | 219.18$ | 0.01733592$ | 0.01733592$ |
| 2025-03-21 | 629,446$ | 38.05$ | 0.01790290$ | 0.01733592$ |
| 2025-03-20 | 663,198$ | 104.68$ | 0.01889512$ | 0.01790290$ |
| 2025-03-19 | 0.000000000000000000$ | 688.80$ | 0.01745590$ | 0.01889512$ |
| 2025-03-18 | 0.000000000000000000$ | 405.39$ | 0.01803426$ | 0.01745590$ |
| 2025-03-17 | 0.000000000000000000$ | 765.71$ | 0.01790837$ | 0.01803426$ |
| 2025-03-16 | 0.000000000000000000$ | 615.78$ | 0.01963064$ | 0.01790837$ |
| 2025-03-15 | 0.000000000000000000$ | 1,526.58$ | 0.01910299$ | 0.01963064$ |
| 2025-03-14 | 0.000000000000000000$ | 3,655.43$ | 0.01767027$ | 0.01910299$ |
| 2025-03-13 | 0.000000000000000000$ | 2,301.70$ | 0.01677291$ | 0.01767027$ |
| 2025-03-12 | 0.000000000000000000$ | 2,287.25$ | 0.01588098$ | 0.01677291$ |
| 2025-03-11 | 0.000000000000000000$ | 2,718.72$ | 0.01552184$ | 0.01588098$ |
| 2025-03-10 | 0.000000000000000000$ | 2,326.46$ | 0.01635024$ | 0.01552184$ |
| 2025-03-09 | 0.000000000000000000$ | 268.92$ | 0.01785726$ | 0.01635024$ |
| 2025-03-08 | 0.000000000000000000$ | 1,223.63$ | 0.01784292$ | 0.01785726$ |
| 2025-03-07 | 0.000000000000000000$ | 1,387.52$ | 0.01875001$ | 0.01784292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
