Multichain Bridged DAI (Energi) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 59,991$ | 277.31$ | 0.991641$ | N/A |
| 2025-04-03 | 59,746$ | 417.61$ | 0.988459$ | 0.991641$ |
| 2025-04-02 | 60,305$ | 138.69$ | 0.998498$ | 0.988459$ |
| 2025-04-01 | 59,523$ | 333.52$ | 0.985549$ | 0.998498$ |
| 2025-03-31 | 58,200$ | 260.52$ | 0.962362$ | 0.985549$ |
| 2025-03-30 | 59,935$ | 346.73$ | 0.992648$ | 0.962362$ |
| 2025-03-29 | 59,749$ | 560.83$ | 0.989579$ | 0.992648$ |
| 2025-03-28 | 60,318$ | 11.84$ | 0.999372$ | 0.989579$ |
| 2025-03-27 | 60,665$ | 172.69$ | 1.004$ | 0.999372$ |
| 2025-03-26 | 60,879$ | 59.29$ | 1.008$ | 1.004$ |
| 2025-03-25 | 60,711$ | 359.85$ | 1.004$ | 1.008$ |
| 2025-03-24 | 60,818$ | 123.48$ | 1.006$ | 1.004$ |
| 2025-03-23 | 61,055$ | 7.91$ | 1.008$ | 1.006$ |
| 2025-03-22 | 60,417$ | 19.53$ | 0.999818$ | 1.008$ |
| 2025-03-21 | 60,616$ | 455.03$ | 1.001$ | 0.999818$ |
| 2025-03-20 | 61,405$ | 537.91$ | 1.016$ | 1.001$ |
| 2025-03-19 | 61,060$ | 53.18$ | 1.010$ | 1.016$ |
| 2025-03-18 | 60,963$ | 51.45$ | 1.008$ | 1.010$ |
| 2025-03-17 | 60,430$ | 59.69$ | 0.999616$ | 1.008$ |
| 2025-03-16 | 60,967$ | 72.07$ | 1.009$ | 0.999616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
