Multibit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,777,075$ | 2,371,863$ | 0.00396150$ | N/A |
| 2025-04-03 | 4,332,106$ | 2,667,699$ | 0.00457692$ | 0.00396150$ |
| 2025-04-02 | 4,800,370$ | 2,779,164$ | 0.00504626$ | 0.00457692$ |
| 2025-04-01 | 4,624,607$ | 2,883,588$ | 0.00487392$ | 0.00504626$ |
| 2025-03-31 | 4,538,160$ | 2,700,226$ | 0.00477701$ | 0.00487392$ |
| 2025-03-30 | 4,597,594$ | 2,346,339$ | 0.00484144$ | 0.00477701$ |
| 2025-03-29 | 4,739,213$ | 2,800,983$ | 0.00497379$ | 0.00484144$ |
| 2025-03-28 | 5,195,134$ | 2,910,597$ | 0.00546949$ | 0.00497379$ |
| 2025-03-27 | 5,066,519$ | 2,517,366$ | 0.00533318$ | 0.00546949$ |
| 2025-03-26 | 5,192,103$ | 2,466,585$ | 0.00547185$ | 0.00533318$ |
| 2025-03-25 | 5,095,095$ | 2,844,668$ | 0.00537092$ | 0.00547185$ |
| 2025-03-24 | 5,098,051$ | 3,197,774$ | 0.00536369$ | 0.00537092$ |
| 2025-03-23 | 4,721,466$ | 2,519,003$ | 0.00497060$ | 0.00536369$ |
| 2025-03-22 | 4,992,985$ | 2,578,307$ | 0.00525557$ | 0.00497060$ |
| 2025-03-21 | 5,209,580$ | 2,426,618$ | 0.00545448$ | 0.00525557$ |
| 2025-03-20 | 5,553,902$ | 3,082,447$ | 0.00586802$ | 0.00545448$ |
| 2025-03-19 | 5,279,457$ | 2,906,300$ | 0.00555452$ | 0.00586802$ |
| 2025-03-18 | 5,394,216$ | 2,349,072$ | 0.00568829$ | 0.00555452$ |
| 2025-03-17 | 5,355,554$ | 2,857,527$ | 0.00563931$ | 0.00568829$ |
| 2025-03-16 | 5,494,647$ | 2,253,653$ | 0.00577904$ | 0.00563931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
