Muhdo Hub USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,843,781$ | 103,478$ | 0.00312120$ | N/A |
| 2025-04-03 | 4,384,622$ | 76,808$ | 0.00355609$ | 0.00312120$ |
| 2025-04-02 | 5,454,865$ | 98,719$ | 0.00443210$ | 0.00355609$ |
| 2025-04-01 | 4,916,274$ | 52,551$ | 0.00399616$ | 0.00443210$ |
| 2025-03-31 | 5,518,787$ | 57,567$ | 0.00493155$ | 0.00399616$ |
| 2025-03-30 | 4,734,607$ | 72,374$ | 0.00425285$ | 0.00493155$ |
| 2025-03-29 | 4,872,463$ | 89,065$ | 0.00437831$ | 0.00425285$ |
| 2025-03-28 | 5,329,875$ | 94,107$ | 0.00479605$ | 0.00437831$ |
| 2025-03-27 | 5,102,318$ | 100,870$ | 0.00459807$ | 0.00479605$ |
| 2025-03-26 | 5,651,992$ | 76,907$ | 0.00509231$ | 0.00459807$ |
| 2025-03-25 | 5,192,676$ | 138,102$ | 0.00530201$ | 0.00509231$ |
| 2025-03-24 | 4,935,778$ | 63,867$ | 0.00503476$ | 0.00530201$ |
| 2025-03-23 | 5,434,650$ | 109,349$ | 0.00555348$ | 0.00503476$ |
| 2025-03-22 | 5,744,682$ | 73,344$ | 0.00587900$ | 0.00555348$ |
| 2025-03-21 | 5,269,705$ | 71,675$ | 0.00539932$ | 0.00587900$ |
| 2025-03-20 | 5,897,226$ | 123,079$ | 0.00606988$ | 0.00539932$ |
| 2025-03-19 | 5,758,146$ | 87,169$ | 0.00593113$ | 0.00606988$ |
| 2025-03-18 | 5,498,689$ | 159,224$ | 0.00566653$ | 0.00593113$ |
| 2025-03-17 | 5,903,818$ | 218,893$ | 0.00622836$ | 0.00566653$ |
| 2025-03-16 | 8,002,524$ | 429,115$ | 0.00855104$ | 0.00622836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
