MUA DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4,510.51$ | 0.00007387$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4,009.17$ | 0.00007531$ | 0.00007387$ |
| 2025-04-03 | 0.000000000000000000$ | 4,703.13$ | 0.00007372$ | 0.00007531$ |
| 2025-04-02 | 0.000000000000000000$ | 23,482$ | 0.00007458$ | 0.00007372$ |
| 2025-04-01 | 0.000000000000000000$ | 8,056.87$ | 0.00007383$ | 0.00007458$ |
| 2025-03-31 | 0.000000000000000000$ | 6,444.71$ | 0.00007703$ | 0.00007383$ |
| 2025-03-30 | 0.000000000000000000$ | 10,719.25$ | 0.00007703$ | 0.00007703$ |
| 2025-03-29 | 0.000000000000000000$ | 12,781.75$ | 0.00008552$ | 0.00007703$ |
| 2025-03-28 | 0.000000000000000000$ | 6,999.42$ | 0.00009517$ | 0.00008552$ |
| 2025-03-27 | 0.000000000000000000$ | 11,748.01$ | 0.00008851$ | 0.00009517$ |
| 2025-03-26 | 0.000000000000000000$ | 4,404.17$ | 0.00009472$ | 0.00008851$ |
| 2025-03-25 | 0.000000000000000000$ | 4,466.01$ | 0.00008758$ | 0.00009472$ |
| 2025-03-24 | 0.000000000000000000$ | 4,994.24$ | 0.00008952$ | 0.00008758$ |
| 2025-03-23 | 0.000000000000000000$ | 4,694.63$ | 0.00008932$ | 0.00008952$ |
| 2025-03-22 | 0.000000000000000000$ | 5,126.06$ | 0.00008888$ | 0.00008932$ |
| 2025-03-21 | 0.000000000000000000$ | 7,176.21$ | 0.00009003$ | 0.00008888$ |
| 2025-03-20 | 0.000000000000000000$ | 5,158.72$ | 0.00008477$ | 0.00009003$ |
| 2025-03-19 | 0.000000000000000000$ | 7,744.53$ | 0.00008601$ | 0.00008477$ |
| 2025-03-18 | 0.000000000000000000$ | 8,904.35$ | 0.00008705$ | 0.00008601$ |
| 2025-03-17 | 0.000000000000000000$ | 10,073.37$ | 0.00008974$ | 0.00008705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
