MTMS Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 41,532$ | 0.00006038$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 37,507$ | 0.00005648$ | 0.00006038$ |
| 2025-04-03 | 0.000000000000000000$ | 88,162$ | 0.00005538$ | 0.00005648$ |
| 2025-04-02 | 0.000000000000000000$ | 83,131$ | 0.00005120$ | 0.00005538$ |
| 2025-04-01 | 0.000000000000000000$ | 87,263$ | 0.00004691$ | 0.00005120$ |
| 2025-03-31 | 0.000000000000000000$ | 85,260$ | 0.00004309$ | 0.00004691$ |
| 2025-03-30 | 0.000000000000000000$ | 79,687$ | 0.00004307$ | 0.00004309$ |
| 2025-03-29 | 0.000000000000000000$ | 15,611.40$ | 0.00004449$ | 0.00004307$ |
| 2025-03-28 | 0.000000000000000000$ | 6,710.07$ | 0.00004739$ | 0.00004449$ |
| 2025-03-27 | 0.000000000000000000$ | 48,014$ | 0.00003961$ | 0.00004739$ |
| 2025-03-26 | 0.000000000000000000$ | 7,369.78$ | 0.00004411$ | 0.00003961$ |
| 2025-03-25 | 0.000000000000000000$ | 895.65$ | 0.00008684$ | 0.00004411$ |
| 2025-03-24 | 0.000000000000000000$ | 106.86$ | 0.00015093$ | 0.00008684$ |
| 2025-03-23 | 0.000000000000000000$ | 43.48$ | 0.00016377$ | 0.00015093$ |
| 2025-03-22 | 0.000000000000000000$ | 259.38$ | 0.00017543$ | 0.00016377$ |
| 2025-03-21 | 0.000000000000000000$ | 14,021.44$ | 0.00021290$ | 0.00017543$ |
| 2025-03-20 | 0.000000000000000000$ | 17,174.71$ | 0.00023610$ | 0.00021290$ |
| 2025-03-19 | 0.000000000000000000$ | 86,449$ | 0.00029584$ | 0.00023610$ |
| 2025-03-18 | 0.000000000000000000$ | 40,123$ | 0.00024317$ | 0.00029584$ |
| 2025-03-17 | 0.000000000000000000$ | 42,021$ | 0.00024551$ | 0.00024317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
