Mt Pelerin Shares USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,846,473$ | 14.94$ | 3.69$ | N/A |
| 2025-04-02 | 1,911,505$ | 108.35$ | 3.82$ | 3.69$ |
| 2025-04-01 | 1,879,846$ | 1,245.43$ | 3.76$ | 3.82$ |
| 2025-03-31 | 1,758,296$ | 35.12$ | 3.51$ | 3.76$ |
| 2025-03-30 | 1,981,097$ | 11.55$ | 3.97$ | 3.51$ |
| 2025-03-29 | 1,787,529$ | 53.59$ | 3.58$ | 3.97$ |
| 2025-03-28 | 1,787,450$ | 100.10$ | 3.57$ | 3.58$ |
| 2025-03-27 | 1,742,896$ | 208.82$ | 3.49$ | 3.57$ |
| 2025-03-26 | 1,723,052$ | 1,095.63$ | 3.45$ | 3.49$ |
| 2025-03-25 | 1,757,770$ | 650.80$ | 3.51$ | 3.45$ |
| 2025-03-24 | 1,695,517$ | 33.90$ | 3.39$ | 3.51$ |
| 2025-03-23 | 1,691,693$ | 23.69$ | 3.38$ | 3.39$ |
| 2025-03-22 | 1,692,628$ | 70.95$ | 3.39$ | 3.38$ |
| 2025-03-21 | 1,985,820$ | 556.61$ | 3.97$ | 3.39$ |
| 2025-03-20 | 1,708,102$ | 3,006.03$ | 3.42$ | 3.97$ |
| 2025-03-19 | 1,705,999$ | 365.43$ | 3.41$ | 3.42$ |
| 2025-03-18 | 1,644,192$ | 412.34$ | 3.29$ | 3.41$ |
| 2025-03-17 | 1,604,112$ | 1,005.44$ | 3.21$ | 3.29$ |
| 2025-03-16 | 1,678,713$ | 67.05$ | 3.36$ | 3.21$ |
| 2025-03-15 | 1,666,698$ | 511.01$ | 3.33$ | 3.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
