MSTR2100 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,443,472$ | 173,235$ | 0.166715$ | N/A |
| 2025-04-03 | 3,527,345$ | 187,399$ | 0.170980$ | 0.166715$ |
| 2025-04-02 | 3,683,999$ | 166,839$ | 0.178438$ | 0.170980$ |
| 2025-04-01 | 3,374,820$ | 172,751$ | 0.163463$ | 0.178438$ |
| 2025-03-31 | 3,432,467$ | 167,889$ | 0.166528$ | 0.163463$ |
| 2025-03-30 | 3,287,737$ | 161,669$ | 0.159394$ | 0.166528$ |
| 2025-03-29 | 3,432,219$ | 203,257$ | 0.166300$ | 0.159394$ |
| 2025-03-28 | 3,574,138$ | 190,991$ | 0.173130$ | 0.166300$ |
| 2025-03-27 | 3,723,871$ | 214,843$ | 0.178067$ | 0.173130$ |
| 2025-03-26 | 3,782,977$ | 222,810$ | 0.183232$ | 0.178067$ |
| 2025-03-25 | 3,443,903$ | 163,447$ | 0.166862$ | 0.183232$ |
| 2025-03-24 | 3,210,175$ | 206,054$ | 0.157641$ | 0.166862$ |
| 2025-03-23 | 3,106,329$ | 208,778$ | 0.150458$ | 0.157641$ |
| 2025-03-22 | 2,911,366$ | 171,315$ | 0.140939$ | 0.150458$ |
| 2025-03-21 | 3,057,610$ | 179,099$ | 0.148098$ | 0.140939$ |
| 2025-03-20 | 3,125,840$ | 207,038$ | 0.150758$ | 0.148098$ |
| 2025-03-19 | 3,016,632$ | 205,009$ | 0.146257$ | 0.150758$ |
| 2025-03-18 | 3,024,400$ | 208,250$ | 0.146490$ | 0.146257$ |
| 2025-03-17 | 3,017,207$ | 206,571$ | 0.146141$ | 0.146490$ |
| 2025-03-16 | 3,226,152$ | 229,579$ | 0.154774$ | 0.146141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
