MPX6900 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,582.16$ | 836.34$ | 0.00001953$ | N/A |
| 2025-04-03 | 22,759$ | 249.21$ | 0.00002272$ | 0.00001953$ |
| 2025-04-02 | 24,722$ | 281.85$ | 0.00002473$ | 0.00002272$ |
| 2025-04-01 | 24,281$ | 192.46$ | 0.00002427$ | 0.00002473$ |
| 2025-03-31 | 24,642$ | 606.11$ | 0.00002465$ | 0.00002427$ |
| 2025-03-30 | 24,870$ | 1,344.52$ | 0.00002488$ | 0.00002465$ |
| 2025-03-29 | 27,615$ | 708.64$ | 0.00002776$ | 0.00002488$ |
| 2025-03-28 | 31,035$ | 653.81$ | 0.00003088$ | 0.00002776$ |
| 2025-03-27 | 28,684$ | 1,475.13$ | 0.00002869$ | 0.00003088$ |
| 2025-03-26 | 26,473$ | 995.14$ | 0.00002648$ | 0.00002869$ |
| 2025-03-25 | 24,157$ | 7,105.70$ | 0.00002423$ | 0.00002648$ |
| 2025-03-24 | 43,001$ | 1,249.40$ | 0.00004309$ | 0.00002423$ |
| 2025-03-23 | 47,227$ | 1,547.60$ | 0.00004723$ | 0.00004309$ |
| 2025-03-22 | 48,195$ | 199.64$ | 0.00004817$ | 0.00004723$ |
| 2025-03-21 | 47,508$ | 1,170.23$ | 0.00004753$ | 0.00004817$ |
| 2025-03-20 | 53,300$ | 1,237.09$ | 0.00005331$ | 0.00004753$ |
| 2025-03-19 | 49,479$ | 472.85$ | 0.00004971$ | 0.00005331$ |
| 2025-03-18 | 52,155$ | 214.88$ | 0.00005222$ | 0.00004971$ |
| 2025-03-17 | 51,395$ | 160.93$ | 0.00005154$ | 0.00005222$ |
| 2025-03-16 | 55,830$ | 1,561.54$ | 0.00005584$ | 0.00005154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
