mPendle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 222,444$ | 1.61$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 375,565$ | 1.56$ | 1.61$ |
| 2025-04-02 | 0.000000000000000000$ | 319,907$ | 1.60$ | 1.56$ |
| 2025-04-01 | 0.000000000000000000$ | 137,351$ | 1.41$ | 1.60$ |
| 2025-03-31 | 0.000000000000000000$ | 84,711$ | 1.32$ | 1.41$ |
| 2025-03-30 | 0.000000000000000000$ | 100,870$ | 1.35$ | 1.32$ |
| 2025-03-29 | 0.000000000000000000$ | 165,064$ | 1.41$ | 1.35$ |
| 2025-03-28 | 0.000000000000000000$ | 302,187$ | 1.54$ | 1.41$ |
| 2025-03-27 | 0.000000000000000000$ | 284,246$ | 1.55$ | 1.54$ |
| 2025-03-26 | 0.000000000000000000$ | 222,355$ | 1.58$ | 1.55$ |
| 2025-03-25 | 0.000000000000000000$ | 131,616$ | 1.56$ | 1.58$ |
| 2025-03-24 | 0.000000000000000000$ | 73,801$ | 1.44$ | 1.56$ |
| 2025-03-23 | 0.000000000000000000$ | 151,564$ | 1.44$ | 1.44$ |
| 2025-03-22 | 0.000000000000000000$ | 124,723$ | 1.35$ | 1.44$ |
| 2025-03-21 | 0.000000000000000000$ | 129,769$ | 1.33$ | 1.35$ |
| 2025-03-20 | 0.000000000000000000$ | 95,884$ | 1.34$ | 1.33$ |
| 2025-03-19 | 0.000000000000000000$ | 95,436$ | 1.25$ | 1.34$ |
| 2025-03-18 | 0.000000000000000000$ | 128,035$ | 1.17$ | 1.25$ |
| 2025-03-17 | 0.000000000000000000$ | 110,700$ | 1.030$ | 1.17$ |
| 2025-03-16 | 0.000000000000000000$ | 126,957$ | 1.069$ | 1.030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
