MPAA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,753,408$ | 59,228$ | 0.00001559$ | N/A |
| 2025-04-03 | 3,411,359$ | 875,384$ | 0.00001920$ | 0.00001559$ |
| 2025-04-02 | 0.000000000000000000$ | 689,857$ | 0.00001970$ | 0.00001920$ |
| 2025-04-01 | 0.000000000000000000$ | 601,735$ | 0.00001809$ | 0.00001970$ |
| 2025-03-31 | 0.000000000000000000$ | 713,710$ | 0.00002109$ | 0.00001809$ |
| 2025-03-30 | 0.000000000000000000$ | 775,482$ | 0.00001810$ | 0.00002109$ |
| 2025-03-29 | 0.000000000000000000$ | 824,294$ | 0.00001939$ | 0.00001810$ |
| 2025-03-28 | 0.000000000000000000$ | 804,528$ | 0.00001960$ | 0.00001939$ |
| 2025-03-27 | 0.000000000000000000$ | 875,236$ | 0.00002130$ | 0.00001960$ |
| 2025-03-26 | 0.000000000000000000$ | 593,250$ | 0.00002351$ | 0.00002130$ |
| 2025-03-25 | 0.000000000000000000$ | 1,083,373$ | 0.00002420$ | 0.00002351$ |
| 2025-03-24 | 0.000000000000000000$ | 1,057,037$ | 0.00002675$ | 0.00002420$ |
| 2025-03-23 | 0.000000000000000000$ | 789,271$ | 0.00002070$ | 0.00002675$ |
| 2025-03-22 | 0.000000000000000000$ | 884,641$ | 0.00002279$ | 0.00002070$ |
| 2025-03-21 | 0.000000000000000000$ | 1,018,578$ | 0.00002648$ | 0.00002279$ |
| 2025-03-20 | 0.000000000000000000$ | 708,961$ | 0.00002381$ | 0.00002648$ |
| 2025-03-19 | 0.000000000000000000$ | 760,271$ | 0.00002662$ | 0.00002381$ |
| 2025-03-18 | 0.000000000000000000$ | 867,770$ | 0.00002738$ | 0.00002662$ |
| 2025-03-17 | 0.000000000000000000$ | 845,665$ | 0.00002910$ | 0.00002738$ |
| 2025-03-16 | 0.000000000000000000$ | 830,154$ | 0.00002789$ | 0.00002910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
