Mozaic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 5,335.99$ | 590.33$ | 0.00003593$ | N/A |
| 2025-03-31 | 12,084.03$ | 8.11$ | 0.00008148$ | 0.00003593$ |
| 2025-03-30 | 11,963.69$ | 16.32$ | 0.00008063$ | 0.00008148$ |
| 2025-03-29 | 12,393.49$ | 51.84$ | 0.00008353$ | 0.00008063$ |
| 2025-03-28 | 13,586.52$ | 10.03$ | 0.00009209$ | 0.00008353$ |
| 2025-03-27 | 13,577.02$ | 2.52$ | 0.00009202$ | 0.00009209$ |
| 2025-03-26 | 13,925.71$ | 15.06$ | 0.00009438$ | 0.00009202$ |
| 2025-03-25 | 13,923.13$ | 1.065$ | 0.00009489$ | 0.00009438$ |
| 2025-03-24 | 13,183.65$ | 53.78$ | 0.00008939$ | 0.00009489$ |
| 2025-03-23 | 12,326.33$ | 194.90$ | 0.00008373$ | 0.00008939$ |
| 2025-03-22 | 11,358.76$ | 7.53$ | 0.00007665$ | 0.00008373$ |
| 2025-03-21 | 11,390.12$ | 30.02$ | 0.00007730$ | 0.00007665$ |
| 2025-03-20 | 11,649.18$ | 21.59$ | 0.00007898$ | 0.00007730$ |
| 2025-03-19 | 10,904.63$ | 6.44$ | 0.00007379$ | 0.00007898$ |
| 2025-03-18 | 10,698.78$ | 123.20$ | 0.00007255$ | 0.00007379$ |
| 2025-03-17 | 9,568.21$ | 7.13$ | 0.00006489$ | 0.00007255$ |
| 2025-03-16 | 9,776.38$ | 225.69$ | 0.00006622$ | 0.00006489$ |
| 2025-03-15 | 11,683.54$ | 24.18$ | 0.00008117$ | 0.00006622$ |
| 2025-03-14 | 11,300.23$ | 23.43$ | 0.00007855$ | 0.00008117$ |
| 2025-03-13 | 11,887.03$ | 272.08$ | 0.00008318$ | 0.00007855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
