Mox Studio USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 156,069$ | 89.21$ | 0.00541305$ | N/A |
| 2025-04-03 | 157,298$ | 178.63$ | 0.00545850$ | 0.00541305$ |
| 2025-04-02 | 163,205$ | 18.53$ | 0.00570395$ | 0.00545850$ |
| 2025-04-01 | 160,194$ | 145.39$ | 0.00560665$ | 0.00570395$ |
| 2025-03-31 | 159,881$ | 184.87$ | 0.00560283$ | 0.00560665$ |
| 2025-03-30 | 166,587$ | 553.17$ | 0.00584571$ | 0.00560283$ |
| 2025-03-29 | 187,135$ | 370.30$ | 0.00655486$ | 0.00584571$ |
| 2025-03-28 | 203,455$ | 95.10$ | 0.00711933$ | 0.00655486$ |
| 2025-03-27 | 182,094$ | 538.56$ | 0.00638071$ | 0.00711933$ |
| 2025-03-26 | 175,401$ | 943.15$ | 0.00614181$ | 0.00638071$ |
| 2025-03-25 | 176,933$ | 417.49$ | 0.00619620$ | 0.00614181$ |
| 2025-03-24 | 172,777$ | 452.85$ | 0.00606888$ | 0.00619620$ |
| 2025-03-23 | 176,191$ | 509.66$ | 0.00617715$ | 0.00606888$ |
| 2025-03-22 | 175,713$ | 1,481.90$ | 0.00615864$ | 0.00617715$ |
| 2025-03-21 | 170,646$ | 73.51$ | 0.00598119$ | 0.00615864$ |
| 2025-03-20 | 174,217$ | 26.81$ | 0.00610603$ | 0.00598119$ |
| 2025-03-19 | 166,818$ | 2,154.42$ | 0.00584713$ | 0.00610603$ |
| 2025-03-18 | 145,542$ | 37.21$ | 0.00510175$ | 0.00584713$ |
| 2025-03-17 | 149,782$ | 541.00$ | 0.00527021$ | 0.00510175$ |
| 2025-03-16 | 131,033$ | 603.21$ | 0.00461902$ | 0.00527021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
