MoveZ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,224.39$ | 3,060.53$ | 0.00001848$ | N/A |
| 2025-04-03 | 7,331.38$ | 2,590.80$ | 0.00001880$ | 0.00001848$ |
| 2025-04-02 | 7,526.45$ | 1,115.66$ | 0.00001930$ | 0.00001880$ |
| 2025-04-01 | 7,450.35$ | 1,241.25$ | 0.00001910$ | 0.00001930$ |
| 2025-03-31 | 7,646.07$ | 4,283.14$ | 0.00001960$ | 0.00001910$ |
| 2025-03-30 | 7,604.00$ | 4,393.46$ | 0.00001950$ | 0.00001960$ |
| 2025-03-29 | 7,913.02$ | 3,918.79$ | 0.00002029$ | 0.00001950$ |
| 2025-03-28 | 8,463.39$ | 7,707.17$ | 0.00002169$ | 0.00002029$ |
| 2025-03-27 | 8,426.06$ | 23,318$ | 0.00002161$ | 0.00002169$ |
| 2025-03-26 | 8,348.95$ | 4,160.20$ | 0.00002141$ | 0.00002161$ |
| 2025-03-25 | 8,191.20$ | 13,387.42$ | 0.00002100$ | 0.00002141$ |
| 2025-03-24 | 8,147.66$ | 40,124$ | 0.00002096$ | 0.00002100$ |
| 2025-03-23 | 8,617.84$ | 29,872$ | 0.00002210$ | 0.00002096$ |
| 2025-03-22 | 8,030.94$ | 644.74$ | 0.00002059$ | 0.00002210$ |
| 2025-03-21 | 8,182.94$ | 46,800$ | 0.00002098$ | 0.00002059$ |
| 2025-03-20 | 8,038.94$ | 8,249.49$ | 0.00002062$ | 0.00002098$ |
| 2025-03-19 | 8,032.27$ | 7,174.64$ | 0.00002059$ | 0.00002062$ |
| 2025-03-18 | 7,990.63$ | 31,997$ | 0.00002050$ | 0.00002059$ |
| 2025-03-17 | 7,719.15$ | 15,563.32$ | 0.00001980$ | 0.00002050$ |
| 2025-03-16 | 7,646.23$ | 46,043$ | 0.00001960$ | 0.00001980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
