MoveApp USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 738.38$ | 0.00039527$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8.71$ | 0.00040360$ | 0.00039527$ |
| 2025-04-03 | 0.000000000000000000$ | 194.63$ | 0.00040062$ | 0.00040360$ |
| 2025-04-02 | 0.000000000000000000$ | 155.35$ | 0.00041193$ | 0.00040062$ |
| 2025-04-01 | 0.000000000000000000$ | 211.75$ | 0.00040734$ | 0.00041193$ |
| 2025-03-31 | 0.000000000000000000$ | 36.03$ | 0.00040230$ | 0.00040734$ |
| 2025-03-30 | 0.000000000000000000$ | 155.33$ | 0.00040308$ | 0.00040230$ |
| 2025-03-29 | 0.000000000000000000$ | 65.07$ | 0.00040971$ | 0.00040308$ |
| 2025-03-28 | 0.000000000000000000$ | 44.20$ | 0.00042477$ | 0.00040971$ |
| 2025-03-27 | 0.000000000000000000$ | 215.84$ | 0.00041280$ | 0.00042477$ |
| 2025-03-26 | 0.000000000000000000$ | 196.96$ | 0.00041466$ | 0.00041280$ |
| 2025-03-25 | 0.000000000000000000$ | 405.42$ | 0.00041683$ | 0.00041466$ |
| 2025-03-24 | 0.000000000000000000$ | 88.13$ | 0.00040929$ | 0.00041683$ |
| 2025-03-23 | 0.000000000000000000$ | 5.48$ | 0.00041068$ | 0.00040929$ |
| 2025-03-22 | 0.000000000000000000$ | 556.16$ | 0.00041909$ | 0.00041068$ |
| 2025-03-21 | 0.000000000000000000$ | 125.42$ | 0.00042338$ | 0.00041909$ |
| 2025-03-20 | 0.000000000000000000$ | 29.43$ | 0.00041775$ | 0.00042338$ |
| 2025-03-19 | 0.000000000000000000$ | 682.32$ | 0.00042374$ | 0.00041775$ |
| 2025-03-18 | 0.000000000000000000$ | 140.19$ | 0.00043073$ | 0.00042374$ |
| 2025-03-17 | 0.000000000000000000$ | 99.63$ | 0.00041079$ | 0.00043073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
