MOTH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 21.91$ | 0.00021842$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 21.96$ | 0.00021889$ | 0.00021842$ |
| 2025-04-03 | 0.000000000000000000$ | 22.08$ | 0.00022008$ | 0.00021889$ |
| 2025-03-30 | 0.000000000000000000$ | 4.54$ | 0.00024319$ | 0.00022008$ |
| 2025-03-29 | 0.000000000000000000$ | 4.54$ | 0.00024298$ | 0.00024319$ |
| 2025-03-28 | 0.000000000000000000$ | 52.59$ | 0.00025892$ | 0.00024298$ |
| 2025-03-27 | 0.000000000000000000$ | 52.59$ | 0.00025892$ | 0.00025892$ |
| 2025-03-25 | 0.000000000000000000$ | 45.72$ | 0.00025306$ | 0.00025892$ |
| 2025-03-24 | 0.000000000000000000$ | 45.01$ | 0.00024912$ | 0.00025306$ |
| 2025-03-23 | 0.000000000000000000$ | 45.01$ | 0.00024912$ | 0.00024912$ |
| 2025-03-22 | 0.000000000000000000$ | 43.15$ | 0.00023705$ | 0.00024912$ |
| 2025-03-21 | 0.000000000000000000$ | 43.15$ | 0.00023705$ | 0.00023705$ |
| 2025-03-20 | 0.000000000000000000$ | 7.63$ | 0.00025143$ | 0.00023705$ |
| 2025-03-19 | 0.000000000000000000$ | 7.63$ | 0.00025143$ | 0.00025143$ |
| 2025-03-18 | 0.000000000000000000$ | 1.061$ | 0.00024131$ | 0.00025143$ |
| 2025-03-17 | 0.000000000000000000$ | 1.061$ | 0.00024131$ | 0.00024131$ |
| 2025-03-13 | 0.000000000000000000$ | 6.23$ | 0.00023710$ | 0.00024131$ |
| 2025-03-12 | 0.000000000000000000$ | 6.81$ | 0.00023545$ | 0.00023710$ |
| 2025-03-11 | 0.000000000000000000$ | 6.82$ | 0.00023548$ | 0.00023545$ |
| 2025-03-08 | 0.000000000000000000$ | 4.26$ | 0.00026986$ | 0.00023548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
