Moth USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 80,690$ | 139,527$ | 0.00008064$ | N/A |
| 2025-04-03 | 81,646$ | 135,865$ | 0.00008161$ | 0.00008064$ |
| 2025-04-02 | 81,633$ | 106,138$ | 0.00008155$ | 0.00008161$ |
| 2025-04-01 | 80,360$ | 94,412$ | 0.00008024$ | 0.00008155$ |
| 2025-03-31 | 80,583$ | 80,650$ | 0.00008072$ | 0.00008024$ |
| 2025-03-30 | 79,488$ | 95,743$ | 0.00007949$ | 0.00008072$ |
| 2025-03-29 | 82,673$ | 138,125$ | 0.00008278$ | 0.00007949$ |
| 2025-03-28 | 86,358$ | 130,821$ | 0.00008622$ | 0.00008278$ |
| 2025-03-27 | 85,106$ | 64,233$ | 0.00008485$ | 0.00008622$ |
| 2025-03-26 | 85,389$ | 107,644$ | 0.00008519$ | 0.00008485$ |
| 2025-03-25 | 84,565$ | 115,204$ | 0.00008459$ | 0.00008519$ |
| 2025-03-24 | 83,159$ | 103,126$ | 0.00008301$ | 0.00008459$ |
| 2025-03-23 | 80,943$ | 150,968$ | 0.00008214$ | 0.00008301$ |
| 2025-03-22 | 82,176$ | 126,413$ | 0.00008218$ | 0.00008214$ |
| 2025-03-21 | 81,961$ | 142,920$ | 0.00008187$ | 0.00008218$ |
| 2025-03-20 | 89,363$ | 153,722$ | 0.00008908$ | 0.00008187$ |
| 2025-03-19 | 90,906$ | 139,619$ | 0.00009092$ | 0.00008908$ |
| 2025-03-18 | 91,856$ | 177,403$ | 0.00009186$ | 0.00009092$ |
| 2025-03-17 | 91,138$ | 128,122$ | 0.00009091$ | 0.00009186$ |
| 2025-03-16 | 94,309$ | 145,497$ | 0.00009428$ | 0.00009091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
