MotaCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 121,945$ | 54,955$ | 0.00172209$ | N/A |
| 2025-04-03 | 121,679$ | 55,514$ | 0.00171834$ | 0.00172209$ |
| 2025-04-02 | 122,224$ | 56,403$ | 0.00171786$ | 0.00171834$ |
| 2025-04-01 | 121,728$ | 48,979$ | 0.00171903$ | 0.00171786$ |
| 2025-03-31 | 127,252$ | 40,541$ | 0.00181369$ | 0.00171903$ |
| 2025-03-30 | 128,446$ | 34,802$ | 0.00181391$ | 0.00181369$ |
| 2025-03-29 | 119,907$ | 26,411$ | 0.00169332$ | 0.00181391$ |
| 2025-03-28 | 119,570$ | 23,609$ | 0.00169179$ | 0.00169332$ |
| 2025-03-27 | 110,185$ | 14,403.31$ | 0.00155604$ | 0.00169179$ |
| 2025-03-26 | 109,819$ | 10,168.91$ | 0.00155640$ | 0.00155604$ |
| 2025-03-25 | 105,415$ | 3,958.98$ | 0.00148905$ | 0.00155640$ |
| 2025-03-24 | 124,383$ | 2.68$ | 0.00175656$ | 0.00148905$ |
| 2025-03-23 | 123,256$ | 6.63$ | 0.00174001$ | 0.00175656$ |
| 2025-03-22 | 123,159$ | 4.69$ | 0.00173920$ | 0.00174001$ |
| 2025-03-21 | 123,133$ | 15.88$ | 0.00173890$ | 0.00173920$ |
| 2025-03-20 | 127,436$ | 2.42$ | 0.00179967$ | 0.00173890$ |
| 2025-03-19 | 121,366$ | 16.26$ | 0.00171397$ | 0.00179967$ |
| 2025-03-18 | 127,383$ | 13.00$ | 0.00179909$ | 0.00171397$ |
| 2025-03-17 | 133,981$ | 33.70$ | 0.00189212$ | 0.00179909$ |
| 2025-03-16 | 72,671$ | 0.928361$ | 0.00102629$ | 0.00189212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
