Morphware USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 37,419,735$ | 548,039$ | 0.04791713$ | N/A |
| 2025-04-03 | 40,955,426$ | 236,075$ | 0.052376$ | 0.04791713$ |
| 2025-04-02 | 44,267,323$ | 236,186$ | 0.056698$ | 0.052376$ |
| 2025-04-01 | 38,371,576$ | 174,485$ | 0.04920856$ | 0.056698$ |
| 2025-03-31 | 37,817,670$ | 128,506$ | 0.04849063$ | 0.04920856$ |
| 2025-03-30 | 38,071,902$ | 191,773$ | 0.04877370$ | 0.04849063$ |
| 2025-03-29 | 42,307,723$ | 289,480$ | 0.054219$ | 0.04877370$ |
| 2025-03-28 | 50,224,733$ | 196,250$ | 0.064346$ | 0.054219$ |
| 2025-03-27 | 46,982,128$ | 297,382$ | 0.060292$ | 0.064346$ |
| 2025-03-26 | 49,407,343$ | 202,468$ | 0.063296$ | 0.060292$ |
| 2025-03-25 | 49,772,941$ | 569,470$ | 0.063902$ | 0.063296$ |
| 2025-03-24 | 48,923,238$ | 197,351$ | 0.062947$ | 0.063902$ |
| 2025-03-23 | 47,224,345$ | 183,449$ | 0.060499$ | 0.062947$ |
| 2025-03-22 | 48,969,721$ | 225,249$ | 0.062734$ | 0.060499$ |
| 2025-03-21 | 49,266,338$ | 227,262$ | 0.063115$ | 0.062734$ |
| 2025-03-20 | 51,983,632$ | 413,694$ | 0.066603$ | 0.063115$ |
| 2025-03-19 | 48,036,836$ | 264,303$ | 0.061531$ | 0.066603$ |
| 2025-03-18 | 41,301,784$ | 209,543$ | 0.052895$ | 0.061531$ |
| 2025-03-17 | 37,906,140$ | 152,360$ | 0.04858731$ | 0.052895$ |
| 2025-03-16 | 40,320,075$ | 112,152$ | 0.051652$ | 0.04858731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
