Morpho MAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 146,822$ | 0.000000000000000000$ | 1.014$ | N/A |
| 2025-04-04 | 146,834$ | 0.000000000000000000$ | 1.013$ | 1.014$ |
| 2025-04-03 | 146,973$ | 0.000000000000000000$ | 1.014$ | 1.013$ |
| 2025-04-02 | 146,816$ | 0.000000000000000000$ | 1.013$ | 1.014$ |
| 2025-04-01 | 146,774$ | 0.000000000000000000$ | 1.013$ | 1.013$ |
| 2025-03-31 | 146,858$ | 0.000000000000000000$ | 1.013$ | 1.013$ |
| 2025-03-30 | 147,076$ | 0.000000000000000000$ | 1.015$ | 1.013$ |
| 2025-03-29 | 147,018$ | 0.000000000000000000$ | 1.014$ | 1.015$ |
| 2025-03-28 | 147,325$ | 0.000000000000000000$ | 1.017$ | 1.014$ |
| 2025-03-27 | 147,418$ | 0.000000000000000000$ | 1.017$ | 1.017$ |
| 2025-03-26 | 147,422$ | 0.000000000000000000$ | 1.017$ | 1.017$ |
| 2025-03-25 | 147,390$ | 0.000000000000000000$ | 1.017$ | 1.017$ |
| 2025-03-24 | 147,388$ | 0.000000000000000000$ | 1.017$ | 1.017$ |
| 2025-03-23 | 147,327$ | 0.000000000000000000$ | 1.017$ | 1.017$ |
| 2025-03-22 | 147,335$ | 0.000000000000000000$ | 1.017$ | 1.017$ |
| 2025-03-21 | 147,371$ | 0.000000000000000000$ | 1.017$ | 1.017$ |
| 2025-03-20 | 147,416$ | 0.000000000000000000$ | 1.017$ | 1.017$ |
| 2025-03-19 | 147,481$ | 0.000000000000000000$ | 1.018$ | 1.017$ |
| 2025-03-18 | 147,382$ | 0.000000000000000000$ | 1.017$ | 1.018$ |
| 2025-03-17 | 147,475$ | 0.000000000000000000$ | 1.017$ | 1.017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
