Morpho eUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 4,251,869$ | 0.000000000000000000$ | 1.015$ | N/A |
| 2025-04-04 | 4,261,411$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-04-03 | 4,255,002$ | 0.000000000000000000$ | 1.016$ | 1.015$ |
| 2025-04-02 | 4,252,438$ | 0.000000000000000000$ | 1.015$ | 1.016$ |
| 2025-04-01 | 4,256,364$ | 0.000000000000000000$ | 1.016$ | 1.015$ |
| 2025-03-31 | 4,254,712$ | 0.000000000000000000$ | 1.016$ | 1.016$ |
| 2025-03-30 | 4,253,959$ | 0.000000000000000000$ | 1.016$ | 1.016$ |
| 2025-03-29 | 4,253,538$ | 0.000000000000000000$ | 1.015$ | 1.016$ |
| 2025-03-28 | 4,256,486$ | 0.000000000000000000$ | 1.016$ | 1.015$ |
| 2025-03-27 | 4,268,106$ | 0.000000000000000000$ | 1.018$ | 1.016$ |
| 2025-03-26 | 4,269,857$ | 0.000000000000000000$ | 1.019$ | 1.018$ |
| 2025-03-25 | 4,251,047$ | 0.000000000000000000$ | 1.014$ | 1.019$ |
| 2025-03-24 | 4,243,260$ | 0.000000000000000000$ | 1.010$ | 1.014$ |
| 2025-03-23 | 4,236,709$ | 0.000000000000000000$ | 1.011$ | 1.010$ |
| 2025-03-22 | 4,239,918$ | 0.000000000000000000$ | 1.012$ | 1.011$ |
| 2025-03-21 | 4,258,060$ | 0.000000000000000000$ | 1.016$ | 1.012$ |
| 2025-03-20 | 4,255,931$ | 0.000000000000000000$ | 1.015$ | 1.016$ |
| 2025-03-19 | 4,257,533$ | 0.000000000000000000$ | 1.016$ | 1.015$ |
| 2025-03-18 | 4,254,073$ | 0.000000000000000000$ | 1.016$ | 1.016$ |
| 2025-03-17 | 4,256,344$ | 0.000000000000000000$ | 1.016$ | 1.016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
