MorpheusAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 21,386,235$ | 73,264$ | 6.54$ | N/A |
| 2025-04-03 | 21,438,578$ | 38,571$ | 6.57$ | 6.54$ |
| 2025-04-02 | 23,148,060$ | 117,205$ | 7.09$ | 6.57$ |
| 2025-04-01 | 21,218,066$ | 37,186$ | 6.51$ | 7.09$ |
| 2025-03-31 | 21,403,522$ | 64,274$ | 6.56$ | 6.51$ |
| 2025-03-30 | 21,869,033$ | 24,802$ | 6.74$ | 6.56$ |
| 2025-03-29 | 22,797,309$ | 67,455$ | 7.00$ | 6.74$ |
| 2025-03-28 | 24,267,621$ | 147,697$ | 7.47$ | 7.00$ |
| 2025-03-27 | 24,577,019$ | 100,543$ | 7.57$ | 7.47$ |
| 2025-03-26 | 26,970,543$ | 265,115$ | 8.34$ | 7.57$ |
| 2025-03-25 | 27,912,047$ | 99,827$ | 8.59$ | 8.34$ |
| 2025-03-24 | 27,274,911$ | 55,183$ | 8.42$ | 8.59$ |
| 2025-03-23 | 26,665,631$ | 76,754$ | 8.21$ | 8.42$ |
| 2025-03-22 | 26,710,217$ | 31,513$ | 8.21$ | 8.21$ |
| 2025-03-21 | 26,366,080$ | 183,571$ | 8.09$ | 8.21$ |
| 2025-03-20 | 26,426,503$ | 217,579$ | 8.10$ | 8.09$ |
| 2025-03-19 | 24,495,027$ | 346,040$ | 7.52$ | 8.10$ |
| 2025-03-18 | 26,476,613$ | 63,080$ | 8.11$ | 7.52$ |
| 2025-03-17 | 25,673,525$ | 105,907$ | 7.70$ | 8.11$ |
| 2025-03-16 | 26,142,683$ | 398,671$ | 7.65$ | 7.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
