Morpheus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 10,811.71$ | 0.000000273806$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 5,209.17$ | 0.000000240325$ | 0.000000273806$ |
| 2025-04-03 | 0.000000000000000000$ | 3,124.39$ | 0.000000259827$ | 0.000000240325$ |
| 2025-04-02 | 0.000000000000000000$ | 4,675.97$ | 0.000000285493$ | 0.000000259827$ |
| 2025-04-01 | 0.000000000000000000$ | 5,797.31$ | 0.000000248705$ | 0.000000285493$ |
| 2025-03-31 | 0.000000000000000000$ | 4,320.62$ | 0.000000228951$ | 0.000000248705$ |
| 2025-03-30 | 0.000000000000000000$ | 2,042.04$ | 0.000000260191$ | 0.000000228951$ |
| 2025-03-29 | 0.000000000000000000$ | 5,030.32$ | 0.000000286738$ | 0.000000260191$ |
| 2025-03-28 | 0.000000000000000000$ | 2,753.62$ | 0.000000234474$ | 0.000000286738$ |
| 2025-03-27 | 0.000000000000000000$ | 5,006.65$ | 0.000000274307$ | 0.000000234474$ |
| 2025-03-26 | 0.000000000000000000$ | 12,844.32$ | 0.000000238830$ | 0.000000274307$ |
| 2025-03-25 | 0.000000000000000000$ | 5,571.80$ | 0.000000311745$ | 0.000000238830$ |
| 2025-03-24 | 0.000000000000000000$ | 2,387.11$ | 0.000000320721$ | 0.000000311745$ |
| 2025-03-23 | 0.000000000000000000$ | 2,375.55$ | 0.000000369900$ | 0.000000320721$ |
| 2025-03-22 | 0.000000000000000000$ | 1,958.70$ | 0.000000356074$ | 0.000000369900$ |
| 2025-03-21 | 0.000000000000000000$ | 1,374.51$ | 0.000000320508$ | 0.000000356074$ |
| 2025-03-20 | 0.000000000000000000$ | 3,691.99$ | 0.000000378110$ | 0.000000320508$ |
| 2025-03-19 | 0.000000000000000000$ | 5,185.12$ | 0.000000280300$ | 0.000000378110$ |
| 2025-03-18 | 0.000000000000000000$ | 1,450.33$ | 0.000000324427$ | 0.000000280300$ |
| 2025-03-17 | 0.000000000000000000$ | 3,717.58$ | 0.000000317178$ | 0.000000324427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
