Morpheus Swap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-22 | 0.000000000000000000$ | 1.14$ | 0.01760039$ | N/A |
| 2025-03-21 | 0.000000000000000000$ | 2.14$ | 0.02665294$ | 0.01760039$ |
| 2025-03-20 | 0.000000000000000000$ | 7.32$ | 0.02936053$ | 0.02665294$ |
| 2025-03-19 | 0.000000000000000000$ | 18.08$ | 0.02555727$ | 0.02936053$ |
| 2025-03-18 | 0.000000000000000000$ | 14.35$ | 0.02725875$ | 0.02555727$ |
| 2025-03-17 | 0.000000000000000000$ | 28.20$ | 0.02617592$ | 0.02725875$ |
| 2025-03-16 | 0.000000000000000000$ | 15.57$ | 0.02923912$ | 0.02617592$ |
| 2025-03-15 | 0.000000000000000000$ | 29.64$ | 0.02804418$ | 0.02923912$ |
| 2025-03-14 | 0.000000000000000000$ | 57.90$ | 0.02591212$ | 0.02804418$ |
| 2025-03-13 | 0.000000000000000000$ | 52.32$ | 0.02337692$ | 0.02591212$ |
| 2025-03-12 | 0.000000000000000000$ | 39.89$ | 0.02281194$ | 0.02337692$ |
| 2025-03-11 | 0.000000000000000000$ | 36.94$ | 0.02373599$ | 0.02281194$ |
| 2025-03-10 | 0.000000000000000000$ | 31.85$ | 0.02399814$ | 0.02373599$ |
| 2025-03-09 | 0.000000000000000000$ | 4.00$ | 0.02691823$ | 0.02399814$ |
| 2025-03-08 | 0.000000000000000000$ | 30.88$ | 0.02731194$ | 0.02691823$ |
| 2025-03-07 | 0.000000000000000000$ | 32.22$ | 0.02818089$ | 0.02731194$ |
| 2025-03-06 | 0.000000000000000000$ | 31.28$ | 0.03083902$ | 0.02818089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
