Morpheus Infrastructure Node USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 936,307$ | 74,055$ | 0.00060250$ | N/A |
| 2025-04-04 | 968,385$ | 104,744$ | 0.00062255$ | 0.00060250$ |
| 2025-04-03 | 951,348$ | 96,593$ | 0.00061217$ | 0.00062255$ |
| 2025-04-02 | 1,083,196$ | 10,695.81$ | 0.00069722$ | 0.00061217$ |
| 2025-04-01 | 1,058,887$ | 107,747$ | 0.00068183$ | 0.00069722$ |
| 2025-03-31 | 1,098,790$ | 17,861.45$ | 0.00070530$ | 0.00068183$ |
| 2025-03-30 | 1,111,345$ | 102,634$ | 0.00071806$ | 0.00070530$ |
| 2025-03-29 | 1,205,239$ | 21,747$ | 0.00078256$ | 0.00071806$ |
| 2025-03-28 | 1,352,024$ | 127,421$ | 0.00088209$ | 0.00078256$ |
| 2025-03-27 | 1,411,792$ | 16,130.94$ | 0.00092089$ | 0.00088209$ |
| 2025-03-26 | 1,372,875$ | 64,250$ | 0.00089804$ | 0.00092089$ |
| 2025-03-25 | 1,393,761$ | 30,787$ | 0.00091078$ | 0.00089804$ |
| 2025-03-24 | 1,376,637$ | 27,391$ | 0.00089809$ | 0.00091078$ |
| 2025-03-23 | 1,461,226$ | 44,102$ | 0.00095330$ | 0.00089809$ |
| 2025-03-22 | 1,372,905$ | 66,939$ | 0.00089581$ | 0.00095330$ |
| 2025-03-21 | 1,495,407$ | 56,233$ | 0.00097566$ | 0.00089581$ |
| 2025-03-20 | 1,531,066$ | 95,534$ | 0.00099832$ | 0.00097566$ |
| 2025-03-19 | 1,413,825$ | 10,141.46$ | 0.00092243$ | 0.00099832$ |
| 2025-03-18 | 1,383,073$ | 46,490$ | 0.00090758$ | 0.00092243$ |
| 2025-03-17 | 1,395,112$ | 29,291$ | 0.00091536$ | 0.00090758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
