Morph L2 Bridged USDC (Morph L2) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 538,036$ | 9,171.39$ | 1.000$ | N/A |
| 2025-04-05 | 538,638$ | 2,939.51$ | 1.002$ | 1.000$ |
| 2025-04-04 | 537,905$ | 3,062.00$ | 1.002$ | 1.002$ |
| 2025-04-03 | 535,910$ | 3,180.42$ | 0.996624$ | 1.002$ |
| 2025-04-02 | 545,556$ | 4,837.81$ | 0.995456$ | 0.996624$ |
| 2025-04-01 | 551,711$ | 3,858.55$ | 0.991418$ | 0.995456$ |
| 2025-03-31 | 564,240$ | 1,784.01$ | 0.997332$ | 0.991418$ |
| 2025-03-30 | 584,582$ | 3,441.27$ | 0.992073$ | 0.997332$ |
| 2025-03-29 | 580,704$ | 6,538.69$ | 0.985836$ | 0.992073$ |
| 2025-03-28 | 584,265$ | 684.85$ | 0.991018$ | 0.985836$ |
| 2025-03-27 | 592,143$ | 731.44$ | 1.005$ | 0.991018$ |
| 2025-03-26 | 619,324$ | 608.39$ | 0.997304$ | 1.005$ |
| 2025-03-25 | 620,593$ | 1,727.23$ | 0.999816$ | 0.997304$ |
| 2025-03-24 | 565,032$ | 2,421.77$ | 1.002$ | 0.999816$ |
| 2025-03-23 | 560,250$ | 962.20$ | 0.993689$ | 1.002$ |
| 2025-03-22 | 560,726$ | 1,154.43$ | 0.996482$ | 0.993689$ |
| 2025-03-21 | 564,844$ | 1,974.83$ | 1.003$ | 0.996482$ |
| 2025-03-20 | 576,643$ | 3,010.31$ | 1.006$ | 1.003$ |
| 2025-03-19 | 574,335$ | 2,041.79$ | 1.001$ | 1.006$ |
| 2025-03-18 | 569,976$ | 1,700.50$ | 0.994008$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
