Morph AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 1,224,205$ | 2,040.33$ | 0.01223474$ | N/A |
| 2025-04-06 | 1,362,642$ | 5,976.34$ | 0.01364864$ | 0.01223474$ |
| 2025-04-05 | 1,470,980$ | 10,111.88$ | 0.01470987$ | 0.01364864$ |
| 2025-04-04 | 1,536,112$ | 10,098.15$ | 0.01536112$ | 0.01470987$ |
| 2025-04-03 | 1,547,818$ | 25,847$ | 0.01545556$ | 0.01536112$ |
| 2025-04-02 | 1,578,440$ | 11,491.94$ | 0.01578440$ | 0.01545556$ |
| 2025-04-01 | 1,310,414$ | 5,031.63$ | 0.01311007$ | 0.01578440$ |
| 2025-03-31 | 1,277,658$ | 8,436.72$ | 0.01277658$ | 0.01311007$ |
| 2025-03-30 | 1,276,280$ | 6,127.47$ | 0.01276280$ | 0.01277658$ |
| 2025-03-29 | 1,403,702$ | 8,751.15$ | 0.01403702$ | 0.01276280$ |
| 2025-03-28 | 1,567,626$ | 6,279.46$ | 0.01566543$ | 0.01403702$ |
| 2025-03-27 | 1,619,898$ | 2,631.77$ | 0.01622679$ | 0.01566543$ |
| 2025-03-26 | 1,695,253$ | 6,197.71$ | 0.01695457$ | 0.01622679$ |
| 2025-03-25 | 1,807,939$ | 9,079.86$ | 0.01807939$ | 0.01695457$ |
| 2025-03-24 | 1,530,464$ | 4,793.25$ | 0.01534409$ | 0.01807939$ |
| 2025-03-23 | 1,621,812$ | 2,535.33$ | 0.01621812$ | 0.01534409$ |
| 2025-03-22 | 1,645,474$ | 5,874.32$ | 0.01645298$ | 0.01621812$ |
| 2025-03-21 | 1,811,592$ | 3,868.66$ | 0.01814744$ | 0.01645298$ |
| 2025-03-20 | 1,881,515$ | 9,395.23$ | 0.01878616$ | 0.01814744$ |
| 2025-03-19 | 1,653,370$ | 29,469$ | 0.01653932$ | 0.01878616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
