MORION USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 18,219.51$ | 0.417997$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 23,826$ | 0.410367$ | 0.417997$ |
| 2025-04-01 | 0.000000000000000000$ | 15,388.83$ | 0.399067$ | 0.410367$ |
| 2025-03-31 | 0.000000000000000000$ | 13,168.84$ | 0.391380$ | 0.399067$ |
| 2025-03-30 | 0.000000000000000000$ | 13,066.19$ | 0.408978$ | 0.391380$ |
| 2025-03-29 | 0.000000000000000000$ | 17,640.49$ | 0.413677$ | 0.408978$ |
| 2025-03-28 | 0.000000000000000000$ | 14,128.78$ | 0.420442$ | 0.413677$ |
| 2025-03-27 | 0.000000000000000000$ | 13,939.18$ | 0.425037$ | 0.420442$ |
| 2025-03-26 | 0.000000000000000000$ | 17,351.27$ | 0.434462$ | 0.425037$ |
| 2025-03-25 | 0.000000000000000000$ | 23,941$ | 0.433409$ | 0.434462$ |
| 2025-03-24 | 0.000000000000000000$ | 10,432.44$ | 0.425317$ | 0.433409$ |
| 2025-03-23 | 0.000000000000000000$ | 14,028.55$ | 0.425922$ | 0.425317$ |
| 2025-03-22 | 0.000000000000000000$ | 16,676.00$ | 0.446872$ | 0.425922$ |
| 2025-03-21 | 0.000000000000000000$ | 25,123$ | 0.455704$ | 0.446872$ |
| 2025-03-20 | 0.000000000000000000$ | 4,910.38$ | 0.427200$ | 0.455704$ |
| 2025-03-19 | 0.000000000000000000$ | 13.96$ | 0.423031$ | 0.427200$ |
| 2025-03-18 | 0.000000000000000000$ | 15,816.97$ | 0.434968$ | 0.423031$ |
| 2025-03-17 | 0.000000000000000000$ | 14,040.44$ | 0.449798$ | 0.434968$ |
| 2025-03-16 | 0.000000000000000000$ | 16,817.21$ | 0.467778$ | 0.449798$ |
| 2025-03-15 | 0.000000000000000000$ | 15,062.94$ | 0.451043$ | 0.467778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
