Morfey USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 3.82$ | 0.000000391815$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 3.82$ | 0.000000391815$ | 0.000000391815$ |
| 2025-03-24 | 0.000000000000000000$ | 3.30$ | 0.000000338159$ | 0.000000391815$ |
| 2025-03-23 | 0.000000000000000000$ | 3.30$ | 0.000000338159$ | 0.000000338159$ |
| 2025-03-20 | 0.000000000000000000$ | 38.91$ | 0.000000381690$ | 0.000000338159$ |
| 2025-03-19 | 0.000000000000000000$ | 1.82$ | 0.000000374791$ | 0.000000381690$ |
| 2025-03-18 | 0.000000000000000000$ | 1.82$ | 0.000000374914$ | 0.000000374791$ |
| 2025-03-17 | 0.000000000000000000$ | 121.18$ | 0.000000353480$ | 0.000000374914$ |
| 2025-03-16 | 0.000000000000000000$ | 2,420.84$ | 0.000000356989$ | 0.000000353480$ |
| 2025-03-15 | 0.000000000000000000$ | 2,420.23$ | 0.000000356899$ | 0.000000356989$ |
| 2025-03-14 | 0.000000000000000000$ | 25.15$ | 0.000000262095$ | 0.000000356899$ |
| 2025-03-13 | 0.000000000000000000$ | 567.11$ | 0.000000265981$ | 0.000000262095$ |
| 2025-03-12 | 0.000000000000000000$ | 2,748.92$ | 0.000000302473$ | 0.000000265981$ |
| 2025-03-11 | 0.000000000000000000$ | 5.80$ | 0.000000465707$ | 0.000000302473$ |
| 2025-03-10 | 0.000000000000000000$ | 5.33$ | 0.000000468132$ | 0.000000465707$ |
| 2025-03-09 | 0.000000000000000000$ | 8.05$ | 0.000000515528$ | 0.000000468132$ |
| 2025-03-08 | 0.000000000000000000$ | 8.77$ | 0.000000524225$ | 0.000000515528$ |
| 2025-03-07 | 0.000000000000000000$ | 8.77$ | 0.000000524136$ | 0.000000524225$ |
| 2025-03-06 | 0.000000000000000000$ | 10.68$ | 0.000000486459$ | 0.000000524136$ |
| 2025-03-05 | 0.000000000000000000$ | 163.89$ | 0.000000478041$ | 0.000000486459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
