Moosecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 79,421$ | 8,925.00$ | 0.00008315$ | N/A |
| 2025-04-03 | 87,160$ | 4,876.14$ | 0.00009132$ | 0.00008315$ |
| 2025-04-02 | 100,083$ | 2,798.59$ | 0.00010427$ | 0.00009132$ |
| 2025-04-01 | 97,387$ | 881.33$ | 0.00010183$ | 0.00010427$ |
| 2025-03-31 | 100,689$ | 5,912.08$ | 0.00010542$ | 0.00010183$ |
| 2025-03-30 | 101,247$ | 700.74$ | 0.00010601$ | 0.00010542$ |
| 2025-03-29 | 104,569$ | 1,232.57$ | 0.00010949$ | 0.00010601$ |
| 2025-03-28 | 113,763$ | 9,124.12$ | 0.00011911$ | 0.00010949$ |
| 2025-03-27 | 116,943$ | 19,281.19$ | 0.00012184$ | 0.00011911$ |
| 2025-03-26 | 138,396$ | 4,326.86$ | 0.00014556$ | 0.00012184$ |
| 2025-03-25 | 122,021$ | 1,128.07$ | 0.00012816$ | 0.00014556$ |
| 2025-03-24 | 116,059$ | 3,527.22$ | 0.00012116$ | 0.00012816$ |
| 2025-03-23 | 132,108$ | 4,571.73$ | 0.00013832$ | 0.00012116$ |
| 2025-03-22 | 131,317$ | 1,485.00$ | 0.00013687$ | 0.00013832$ |
| 2025-03-21 | 142,649$ | 2,968.45$ | 0.00014851$ | 0.00013687$ |
| 2025-03-20 | 153,057$ | 3,923.39$ | 0.00016025$ | 0.00014851$ |
| 2025-03-19 | 133,129$ | 13,271.99$ | 0.00014026$ | 0.00016025$ |
| 2025-03-18 | 154,895$ | 9,832.72$ | 0.00016238$ | 0.00014026$ |
| 2025-03-17 | 142,843$ | 6,935.33$ | 0.00014956$ | 0.00016238$ |
| 2025-03-16 | 140,120$ | 4,747.40$ | 0.00014888$ | 0.00014956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
