MOONY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 117,455$ | 96.05$ | 0.00011746$ | N/A |
| 2025-04-03 | 130,021$ | 4,144.66$ | 0.00012939$ | 0.00011746$ |
| 2025-04-02 | 142,835$ | 3,542.02$ | 0.00014286$ | 0.00012939$ |
| 2025-04-01 | 116,211$ | 382.04$ | 0.00011618$ | 0.00014286$ |
| 2025-03-31 | 118,291$ | 1,666.49$ | 0.00011828$ | 0.00011618$ |
| 2025-03-30 | 112,819$ | 652.37$ | 0.00011340$ | 0.00011828$ |
| 2025-03-29 | 115,585$ | 290.26$ | 0.00011622$ | 0.00011340$ |
| 2025-03-28 | 126,163$ | 2,998.08$ | 0.00012616$ | 0.00011622$ |
| 2025-03-27 | 94,884$ | 921.18$ | 0.00009489$ | 0.00012616$ |
| 2025-03-26 | 111,151$ | 3,972.61$ | 0.00011115$ | 0.00009489$ |
| 2025-03-25 | 94,090$ | 3,332.23$ | 0.00009392$ | 0.00011115$ |
| 2025-03-24 | 94,090$ | 3,332.23$ | 0.00009392$ | 0.00009392$ |
| 2025-03-22 | 59,668$ | 3.89$ | 0.00005930$ | 0.00009392$ |
| 2025-03-21 | 59,874$ | 13.31$ | 0.00005987$ | 0.00005930$ |
| 2025-03-20 | 59,874$ | 13.31$ | 0.00005987$ | 0.00005987$ |
| 2025-03-18 | 60,848$ | 304.25$ | 0.00006085$ | 0.00005987$ |
| 2025-03-17 | 62,115$ | 10.26$ | 0.00006242$ | 0.00006085$ |
| 2025-03-16 | 67,154$ | 605.22$ | 0.00006715$ | 0.00006242$ |
| 2025-03-15 | 74,025$ | 471.48$ | 0.00007403$ | 0.00006715$ |
| 2025-03-14 | 67,982$ | 2,418.07$ | 0.00006801$ | 0.00007403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
