moonwolf.io USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 19,863.72$ | 1.96$ | 0.000000067253$ | N/A |
| 2025-04-05 | 20,289$ | 3.48$ | 0.000000068644$ | 0.000000067253$ |
| 2025-04-04 | 20,422$ | 5.54$ | 0.000000069240$ | 0.000000068644$ |
| 2025-04-03 | 20,179$ | 17.19$ | 0.000000068329$ | 0.000000069240$ |
| 2025-04-02 | 21,375$ | 1.11$ | 0.000000072370$ | 0.000000068329$ |
| 2025-04-01 | 21,328$ | 3.14$ | 0.000000072277$ | 0.000000072370$ |
| 2025-03-31 | 21,398$ | 3.20$ | 0.000000072584$ | 0.000000072277$ |
| 2025-03-30 | 21,521$ | 13.46$ | 0.000000072864$ | 0.000000072584$ |
| 2025-03-29 | 22,586$ | 20.27$ | 0.000000076476$ | 0.000000072864$ |
| 2025-03-28 | 24,543$ | 1.36$ | 0.000000083006$ | 0.000000076476$ |
| 2025-03-27 | 24,423$ | 9.44$ | 0.000000082688$ | 0.000000083006$ |
| 2025-03-26 | 24,074$ | 1.44$ | 0.000000081562$ | 0.000000082688$ |
| 2025-03-25 | 23,594$ | 47.49$ | 0.000000079859$ | 0.000000081562$ |
| 2025-03-24 | 22,511$ | 2.97$ | 0.000000076216$ | 0.000000079859$ |
| 2025-03-23 | 22,241$ | 2.21$ | 0.000000075265$ | 0.000000076216$ |
| 2025-03-22 | 21,868$ | 5.25$ | 0.000000074039$ | 0.000000075265$ |
| 2025-03-21 | 22,199$ | 1.97$ | 0.000000075158$ | 0.000000074039$ |
| 2025-03-20 | 23,324$ | 3.71$ | 0.000000078924$ | 0.000000075158$ |
| 2025-03-19 | 22,424$ | 6.88$ | 0.000000075920$ | 0.000000078924$ |
| 2025-03-18 | 22,552$ | 8.35$ | 0.000000076355$ | 0.000000075920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
