MoonTrump USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,020.12$ | 11.69$ | 0.00001303$ | N/A |
| 2025-04-03 | 13,120.27$ | 483.74$ | 0.00001314$ | 0.00001303$ |
| 2025-04-02 | 15,864.01$ | 6.02$ | 0.00001588$ | 0.00001314$ |
| 2025-04-01 | 15,984.27$ | 11.76$ | 0.00001600$ | 0.00001588$ |
| 2025-03-31 | 15,890.54$ | 18.67$ | 0.00001591$ | 0.00001600$ |
| 2025-03-30 | 16,590.52$ | 55.77$ | 0.00001661$ | 0.00001591$ |
| 2025-03-29 | 16,476.85$ | 55.68$ | 0.00001658$ | 0.00001661$ |
| 2025-03-28 | 17,635.41$ | 38.61$ | 0.00001766$ | 0.00001658$ |
| 2025-03-27 | 17,583.67$ | 38.62$ | 0.00001761$ | 0.00001766$ |
| 2025-03-26 | 18,358.29$ | 41.28$ | 0.00001841$ | 0.00001761$ |
| 2025-03-25 | 17,990.89$ | 5.25$ | 0.00001786$ | 0.00001841$ |
| 2025-03-24 | 16,775.34$ | 100.05$ | 0.00001680$ | 0.00001786$ |
| 2025-03-23 | 16,651.17$ | 3.01$ | 0.00001667$ | 0.00001680$ |
| 2025-03-22 | 16,666.72$ | 3.78$ | 0.00001661$ | 0.00001667$ |
| 2025-03-21 | 16,515.71$ | 6.28$ | 0.00001652$ | 0.00001661$ |
| 2025-03-20 | 17,647.85$ | 72.17$ | 0.00001774$ | 0.00001652$ |
| 2025-03-19 | 16,226.50$ | 4.92$ | 0.00001633$ | 0.00001774$ |
| 2025-03-18 | 16,820.05$ | 1.12$ | 0.00001681$ | 0.00001633$ |
| 2025-03-17 | 16,423.04$ | 6.32$ | 0.00001637$ | 0.00001681$ |
| 2025-03-16 | 17,614.39$ | 34.57$ | 0.00001772$ | 0.00001637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
