Moontax USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 288,042$ | 1,330.65$ | 0.00287906$ | N/A |
| 2025-04-03 | 302,942$ | 3,336.58$ | 0.00303193$ | 0.00287906$ |
| 2025-04-02 | 355,532$ | 3,001.90$ | 0.00355823$ | 0.00303193$ |
| 2025-04-01 | 387,033$ | 834.20$ | 0.00386801$ | 0.00355823$ |
| 2025-03-31 | 393,122$ | 814.78$ | 0.00392622$ | 0.00386801$ |
| 2025-03-30 | 391,438$ | 4.69$ | 0.00391521$ | 0.00392622$ |
| 2025-03-29 | 408,659$ | 371.20$ | 0.00408778$ | 0.00391521$ |
| 2025-03-28 | 436,878$ | 280.49$ | 0.00436878$ | 0.00408778$ |
| 2025-03-27 | 436,526$ | 2,854.35$ | 0.00437463$ | 0.00436878$ |
| 2025-03-26 | 488,831$ | 1,405.83$ | 0.00488890$ | 0.00437463$ |
| 2025-03-25 | 498,256$ | 1,308.74$ | 0.00499278$ | 0.00488890$ |
| 2025-03-24 | 493,127$ | 973.21$ | 0.00493315$ | 0.00499278$ |
| 2025-03-23 | 475,746$ | 320.71$ | 0.00475746$ | 0.00493315$ |
| 2025-03-22 | 476,835$ | 103.06$ | 0.00476409$ | 0.00475746$ |
| 2025-03-21 | 479,822$ | 1,181.71$ | 0.00479791$ | 0.00476409$ |
| 2025-03-20 | 504,837$ | 2,942.81$ | 0.00504059$ | 0.00479791$ |
| 2025-03-19 | 495,120$ | 1,053.34$ | 0.00495462$ | 0.00504059$ |
| 2025-03-18 | 513,376$ | 4,371.50$ | 0.00513376$ | 0.00495462$ |
| 2025-03-17 | 554,189$ | 2,870.40$ | 0.00554075$ | 0.00513376$ |
| 2025-03-16 | 564,236$ | 4,645.77$ | 0.00564260$ | 0.00554075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
