Moonsama USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,426,129$ | 42,437$ | 0.00325126$ | N/A |
| 2025-04-03 | 2,423,881$ | 37,747$ | 0.00325098$ | 0.00325126$ |
| 2025-04-02 | 2,264,378$ | 41,798$ | 0.00304434$ | 0.00325098$ |
| 2025-04-01 | 2,192,030$ | 30,954$ | 0.00294035$ | 0.00304434$ |
| 2025-03-31 | 2,305,272$ | 20,739$ | 0.00309657$ | 0.00294035$ |
| 2025-03-30 | 2,173,889$ | 36,795$ | 0.00293958$ | 0.00309657$ |
| 2025-03-29 | 2,553,702$ | 40,444$ | 0.00341350$ | 0.00293958$ |
| 2025-03-28 | 2,475,100$ | 55,782$ | 0.00332006$ | 0.00341350$ |
| 2025-03-27 | 2,527,542$ | 37,618$ | 0.00339166$ | 0.00332006$ |
| 2025-03-26 | 2,815,152$ | 19,832.24$ | 0.00378077$ | 0.00339166$ |
| 2025-03-25 | 2,619,242$ | 45,856$ | 0.00351341$ | 0.00378077$ |
| 2025-03-24 | 2,506,577$ | 18,227.36$ | 0.00335781$ | 0.00351341$ |
| 2025-03-23 | 2,511,123$ | 19,453.20$ | 0.00336810$ | 0.00335781$ |
| 2025-03-22 | 2,486,238$ | 52,578$ | 0.00333500$ | 0.00336810$ |
| 2025-03-21 | 2,581,205$ | 56,108$ | 0.00346238$ | 0.00333500$ |
| 2025-03-20 | 2,591,412$ | 61,548$ | 0.00347608$ | 0.00346238$ |
| 2025-03-19 | 2,435,152$ | 55,087$ | 0.00326701$ | 0.00347608$ |
| 2025-03-18 | 2,525,514$ | 54,998$ | 0.00338768$ | 0.00326701$ |
| 2025-03-17 | 2,262,124$ | 42,519$ | 0.00303590$ | 0.00338768$ |
| 2025-03-16 | 2,293,352$ | 39,047$ | 0.00307626$ | 0.00303590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
