Moonriver USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 50,067,301$ | 3,937,086$ | 5.25$ | N/A |
| 2025-04-03 | 50,147,760$ | 5,428,984$ | 5.26$ | 5.25$ |
| 2025-04-02 | 53,371,279$ | 3,688,005$ | 5.60$ | 5.26$ |
| 2025-04-01 | 52,713,988$ | 3,288,295$ | 5.54$ | 5.60$ |
| 2025-03-31 | 52,836,916$ | 2,783,638$ | 5.55$ | 5.54$ |
| 2025-03-30 | 52,900,815$ | 2,172,262$ | 5.56$ | 5.55$ |
| 2025-03-29 | 56,085,803$ | 4,575,384$ | 5.89$ | 5.56$ |
| 2025-03-28 | 61,214,562$ | 3,889,566$ | 6.43$ | 5.89$ |
| 2025-03-27 | 60,820,141$ | 4,614,822$ | 6.39$ | 6.43$ |
| 2025-03-26 | 61,947,417$ | 4,067,760$ | 6.51$ | 6.39$ |
| 2025-03-25 | 62,070,471$ | 7,431,113$ | 6.53$ | 6.51$ |
| 2025-03-24 | 60,884,726$ | 19,822,651$ | 6.41$ | 6.53$ |
| 2025-03-23 | 61,425,306$ | 6,159,636$ | 6.46$ | 6.41$ |
| 2025-03-22 | 57,589,148$ | 4,235,926$ | 6.05$ | 6.46$ |
| 2025-03-21 | 58,985,032$ | 4,350,746$ | 6.21$ | 6.05$ |
| 2025-03-20 | 60,401,139$ | 6,316,381$ | 6.35$ | 6.21$ |
| 2025-03-19 | 58,935,141$ | 4,750,199$ | 6.20$ | 6.35$ |
| 2025-03-18 | 58,904,023$ | 5,266,151$ | 6.19$ | 6.20$ |
| 2025-03-17 | 55,843,221$ | 4,124,417$ | 5.87$ | 6.19$ |
| 2025-03-16 | 57,856,196$ | 8,794,011$ | 6.09$ | 5.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
