Moonft USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 4,693.12$ | 10,411.29$ | 0.01421321$ | N/A |
| 2025-04-04 | 6,111.09$ | 4,321.10$ | 0.01850185$ | 0.01421321$ |
| 2025-04-03 | 6,899.87$ | 4,258.75$ | 0.02091936$ | 0.01850185$ |
| 2025-04-02 | 6,404.87$ | 7,070.64$ | 0.02079462$ | 0.02091936$ |
| 2025-04-01 | 6,838.69$ | 5,932.42$ | 0.02071326$ | 0.02079462$ |
| 2025-03-31 | 7,220.40$ | 15,710.91$ | 0.02188006$ | 0.02071326$ |
| 2025-03-30 | 7,576.00$ | 12,045.07$ | 0.02295889$ | 0.02188006$ |
| 2025-03-29 | 7,595.99$ | 7,856.92$ | 0.02301823$ | 0.02295889$ |
| 2025-03-28 | 8,266.94$ | 12,042.15$ | 0.02505142$ | 0.02301823$ |
| 2025-03-27 | 9,107.73$ | 28,209$ | 0.02759928$ | 0.02505142$ |
| 2025-03-26 | 9,546.82$ | 24,771$ | 0.02892984$ | 0.02759928$ |
| 2025-03-25 | 9,522.88$ | 60,302$ | 0.02885730$ | 0.02892984$ |
| 2025-03-24 | 9,199.51$ | 8,023.17$ | 0.02743318$ | 0.02885730$ |
| 2025-03-23 | 9,605.16$ | 8,911.79$ | 0.02964974$ | 0.02743318$ |
| 2025-03-22 | 9,585.06$ | 21,530$ | 0.02904472$ | 0.02964974$ |
| 2025-03-21 | 10,984.28$ | 17,828.40$ | 0.03298483$ | 0.02904472$ |
| 2025-03-20 | 11,499.90$ | 9,412.07$ | 0.03485873$ | 0.03298483$ |
| 2025-03-19 | 11,026.37$ | 21,176$ | 0.03342362$ | 0.03485873$ |
| 2025-03-18 | 11,414.18$ | 60,563$ | 0.03458852$ | 0.03342362$ |
| 2025-03-17 | 11,032.07$ | 20,845$ | 0.03343766$ | 0.03458852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
