Moonflow USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 36,114$ | 0.00013802$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 30,729$ | 0.00014789$ | 0.00013802$ |
| 2025-04-01 | 0.000000000000000000$ | 24,909$ | 0.00014051$ | 0.00014789$ |
| 2025-03-31 | 0.000000000000000000$ | 27,561$ | 0.00013778$ | 0.00014051$ |
| 2025-03-30 | 0.000000000000000000$ | 26,401$ | 0.00014118$ | 0.00013778$ |
| 2025-03-29 | 0.000000000000000000$ | 51,697$ | 0.00015368$ | 0.00014118$ |
| 2025-03-28 | 0.000000000000000000$ | 83,704$ | 0.00016198$ | 0.00015368$ |
| 2025-03-27 | 0.000000000000000000$ | 67,010$ | 0.00013676$ | 0.00016198$ |
| 2025-03-26 | 0.000000000000000000$ | 71,820$ | 0.00013929$ | 0.00013676$ |
| 2025-03-25 | 0.000000000000000000$ | 55,352$ | 0.00015042$ | 0.00013929$ |
| 2025-03-24 | 0.000000000000000000$ | 16,803.70$ | 0.00010304$ | 0.00015042$ |
| 2025-03-23 | 0.000000000000000000$ | 9,100.14$ | 0.00010714$ | 0.00010304$ |
| 2025-03-22 | 0.000000000000000000$ | 2,386.78$ | 0.00010749$ | 0.00010714$ |
| 2025-03-21 | 0.000000000000000000$ | 13,264.05$ | 0.00011030$ | 0.00010749$ |
| 2025-03-20 | 0.000000000000000000$ | 17,823.49$ | 0.00011302$ | 0.00011030$ |
| 2025-03-19 | 0.000000000000000000$ | 33,827$ | 0.00010594$ | 0.00011302$ |
| 2025-03-18 | 0.000000000000000000$ | 38,925$ | 0.00012158$ | 0.00010594$ |
| 2025-03-17 | 0.000000000000000000$ | 58,613$ | 0.00012995$ | 0.00012158$ |
| 2025-03-16 | 0.000000000000000000$ | 60,453$ | 0.00013141$ | 0.00012995$ |
| 2025-03-15 | 0.000000000000000000$ | 12,060.00$ | 0.00013729$ | 0.00013141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
