Mooner USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 0.00241548$ | 0.00024155$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 0.00236962$ | 0.00023696$ | 0.00024155$ |
| 2025-03-31 | 0.000000000000000000$ | 0.00016228$ | 0.00162282$ | 0.00023696$ |
| 2025-03-30 | 0.000000000000000000$ | 0.00016228$ | 0.00162282$ | 0.00162282$ |
| 2025-03-20 | 0.000000000000000000$ | 0.00113758$ | 0.00151677$ | 0.00162282$ |
| 2025-03-19 | 0.000000000000000000$ | 0.00333314$ | 0.00144810$ | 0.00151677$ |
| 2025-03-18 | 0.000000000000000000$ | 0.00039626$ | 0.00140901$ | 0.00144810$ |
| 2025-03-17 | 0.000000000000000000$ | 0.00037708$ | 0.00139658$ | 0.00140901$ |
| 2025-03-16 | 0.000000000000000000$ | 0.00037708$ | 0.00139658$ | 0.00139658$ |
| 2025-03-14 | 0.000000000000000000$ | 0.00101840$ | 0.00137622$ | 0.00139658$ |
| 2025-03-13 | 0.000000000000000000$ | 0.108069$ | 0.00143285$ | 0.00137622$ |
| 2025-03-12 | 0.000000000000000000$ | 0.03542557$ | 0.00130586$ | 0.00143285$ |
| 2025-03-11 | 0.000000000000000000$ | 0.03542557$ | 0.00130586$ | 0.00130586$ |
| 2025-03-10 | 0.000000000000000000$ | 0.04685015$ | 0.00186580$ | 0.00130586$ |
| 2025-03-09 | 0.000000000000000000$ | 0.051528$ | 0.00195435$ | 0.00186580$ |
| 2025-03-08 | 0.000000000000000000$ | 0.01525641$ | 0.00154105$ | 0.00195435$ |
| 2025-03-07 | 0.000000000000000000$ | 0.01525236$ | 0.00154064$ | 0.00154105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
