Moonchain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,612,096$ | 1,035,486$ | 0.00159092$ | N/A |
| 2025-04-03 | 4,935,969$ | 825,945$ | 0.00169363$ | 0.00159092$ |
| 2025-04-02 | 4,691,599$ | 990,277$ | 0.00192257$ | 0.00169363$ |
| 2025-04-01 | 4,903,650$ | 1,093,729$ | 0.00201502$ | 0.00192257$ |
| 2025-03-31 | 4,826,366$ | 1,245,292$ | 0.00198063$ | 0.00201502$ |
| 2025-03-30 | 4,760,704$ | 803,667$ | 0.00195335$ | 0.00198063$ |
| 2025-03-29 | 4,860,241$ | 887,879$ | 0.00199402$ | 0.00195335$ |
| 2025-03-28 | 5,091,405$ | 951,745$ | 0.00208839$ | 0.00199402$ |
| 2025-03-27 | 5,194,227$ | 837,413$ | 0.00213137$ | 0.00208839$ |
| 2025-03-26 | 5,231,684$ | 1,673,309$ | 0.00214659$ | 0.00213137$ |
| 2025-03-25 | 5,181,131$ | 1,592,100$ | 0.00213221$ | 0.00214659$ |
| 2025-03-24 | 4,995,007$ | 1,125,176$ | 0.00205244$ | 0.00213221$ |
| 2025-03-23 | 5,061,710$ | 1,216,374$ | 0.00207883$ | 0.00205244$ |
| 2025-03-22 | 4,828,890$ | 1,266,342$ | 0.00198241$ | 0.00207883$ |
| 2025-03-21 | 5,369,847$ | 2,207,559$ | 0.00220925$ | 0.00198241$ |
| 2025-03-20 | 4,962,575$ | 793,666$ | 0.00203046$ | 0.00220925$ |
| 2025-03-19 | 4,745,612$ | 1,310,694$ | 0.00195505$ | 0.00203046$ |
| 2025-03-18 | 4,954,983$ | 837,740$ | 0.00203461$ | 0.00195505$ |
| 2025-03-17 | 4,862,221$ | 895,695$ | 0.00199284$ | 0.00203461$ |
| 2025-03-16 | 4,774,733$ | 813,588$ | 0.00196163$ | 0.00199284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
