Moonbeam USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 63,210,568$ | 8,453,090$ | 0.065280$ | N/A |
| 2025-04-03 | 66,238,113$ | 7,018,987$ | 0.068374$ | 0.065280$ |
| 2025-04-02 | 70,469,802$ | 12,716,368$ | 0.072827$ | 0.068374$ |
| 2025-04-01 | 70,962,952$ | 5,594,888$ | 0.073389$ | 0.072827$ |
| 2025-03-31 | 72,120,205$ | 3,964,061$ | 0.074405$ | 0.073389$ |
| 2025-03-30 | 71,890,505$ | 6,623,720$ | 0.074368$ | 0.074405$ |
| 2025-03-29 | 76,998,739$ | 12,710,457$ | 0.079668$ | 0.074368$ |
| 2025-03-28 | 86,506,935$ | 12,183,549$ | 0.089410$ | 0.079668$ |
| 2025-03-27 | 87,310,478$ | 12,643,658$ | 0.090246$ | 0.089410$ |
| 2025-03-26 | 92,739,555$ | 4,829,885$ | 0.096000$ | 0.090246$ |
| 2025-03-25 | 92,622,350$ | 7,496,999$ | 0.096081$ | 0.096000$ |
| 2025-03-24 | 89,445,916$ | 8,753,347$ | 0.092800$ | 0.096081$ |
| 2025-03-23 | 87,876,608$ | 4,182,623$ | 0.091212$ | 0.092800$ |
| 2025-03-22 | 85,777,147$ | 7,515,898$ | 0.088894$ | 0.091212$ |
| 2025-03-21 | 87,298,544$ | 6,313,714$ | 0.090506$ | 0.088894$ |
| 2025-03-20 | 90,890,409$ | 13,512,092$ | 0.094233$ | 0.090506$ |
| 2025-03-19 | 92,675,819$ | 11,853,809$ | 0.095917$ | 0.094233$ |
| 2025-03-18 | 85,599,187$ | 6,185,345$ | 0.089585$ | 0.095917$ |
| 2025-03-17 | 82,380,946$ | 4,170,706$ | 0.086197$ | 0.089585$ |
| 2025-03-16 | 86,827,594$ | 4,881,245$ | 0.090870$ | 0.086197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
