Moon The Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,883.77$ | 2.00$ | 0.00000511$ | N/A |
| 2025-04-03 | 5,551.01$ | 4.57$ | 0.00000583$ | 0.00000511$ |
| 2025-04-02 | 5,476.67$ | 2.33$ | 0.00000573$ | 0.00000583$ |
| 2025-04-01 | 5,326.51$ | 4.55$ | 0.00000558$ | 0.00000573$ |
| 2025-03-31 | 5,326.51$ | 4.55$ | 0.00000558$ | 0.00000558$ |
| 2025-03-27 | 6,150.39$ | 3.37$ | 0.00000644$ | 0.00000558$ |
| 2025-03-26 | 6,123.18$ | 11.60$ | 0.00000640$ | 0.00000644$ |
| 2025-03-25 | 5,556.97$ | 8.04$ | 0.00000624$ | 0.00000640$ |
| 2025-03-24 | 6,009.66$ | 8.11$ | 0.00000629$ | 0.00000624$ |
| 2025-03-23 | 5,556.97$ | 11.69$ | 0.00000582$ | 0.00000629$ |
| 2025-03-22 | 5,517.24$ | 11.61$ | 0.00000578$ | 0.00000582$ |
| 2025-03-21 | 5,517.24$ | 11.61$ | 0.00000578$ | 0.00000578$ |
| 2025-03-16 | 5,718.62$ | 9.04$ | 0.00000599$ | 0.00000578$ |
| 2025-03-15 | 5,441.36$ | 17.27$ | 0.00000570$ | 0.00000599$ |
| 2025-03-14 | 5,441.36$ | 17.27$ | 0.00000570$ | 0.00000570$ |
| 2025-03-08 | 6,390.18$ | 80.29$ | 0.00000669$ | 0.00000570$ |
| 2025-03-07 | 6,390.18$ | 80.29$ | 0.00000669$ | 0.00000669$ |
| 2025-03-06 | 6,269.23$ | 1.27$ | 0.00000656$ | 0.00000669$ |
| 2025-03-05 | 6,421.51$ | 1.30$ | 0.00000672$ | 0.00000656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
