Moon DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,683.14$ | 0.00022846$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,734.95$ | 0.00022824$ | 0.00022846$ |
| 2025-04-02 | 0.000000000000000000$ | 991.21$ | 0.00023213$ | 0.00022824$ |
| 2025-04-01 | 0.000000000000000000$ | 944.26$ | 0.00023494$ | 0.00023213$ |
| 2025-03-31 | 0.000000000000000000$ | 101.99$ | 0.00024147$ | 0.00023494$ |
| 2025-03-30 | 0.000000000000000000$ | 1,158.95$ | 0.00023054$ | 0.00024147$ |
| 2025-03-29 | 0.000000000000000000$ | 274.73$ | 0.00024700$ | 0.00023054$ |
| 2025-03-28 | 0.000000000000000000$ | 2.80$ | 0.00023460$ | 0.00024700$ |
| 2025-03-27 | 0.000000000000000000$ | 2,326.72$ | 0.00026000$ | 0.00023460$ |
| 2025-03-26 | 0.000000000000000000$ | 955.08$ | 0.00024176$ | 0.00026000$ |
| 2025-03-25 | 0.000000000000000000$ | 1,918.21$ | 0.00025788$ | 0.00024176$ |
| 2025-03-24 | 0.000000000000000000$ | 2,055.16$ | 0.00024901$ | 0.00025788$ |
| 2025-03-23 | 0.000000000000000000$ | 355.93$ | 0.00024774$ | 0.00024901$ |
| 2025-03-22 | 0.000000000000000000$ | 640.57$ | 0.00024554$ | 0.00024774$ |
| 2025-03-21 | 0.000000000000000000$ | 1,586.63$ | 0.00024233$ | 0.00024554$ |
| 2025-03-20 | 0.000000000000000000$ | 33.51$ | 0.00025879$ | 0.00024233$ |
| 2025-03-19 | 0.000000000000000000$ | 479.10$ | 0.00023955$ | 0.00025879$ |
| 2025-03-18 | 0.000000000000000000$ | 12.73$ | 0.00024553$ | 0.00023955$ |
| 2025-03-17 | 0.000000000000000000$ | 856.80$ | 0.00023854$ | 0.00024553$ |
| 2025-03-16 | 0.000000000000000000$ | 2,978.66$ | 0.00024426$ | 0.00023854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
