Moon Bay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 175,345$ | 7,450.83$ | 0.00219182$ | N/A |
| 2025-04-03 | 171,359$ | 11,114.97$ | 0.00208635$ | 0.00219182$ |
| 2025-04-02 | 187,821$ | 9,204.50$ | 0.00234483$ | 0.00208635$ |
| 2025-04-01 | 179,348$ | 10,816.62$ | 0.00224235$ | 0.00234483$ |
| 2025-03-31 | 188,068$ | 15,752.20$ | 0.00236128$ | 0.00224235$ |
| 2025-03-30 | 185,038$ | 13,494.51$ | 0.00232179$ | 0.00236128$ |
| 2025-03-29 | 202,544$ | 11,471.58$ | 0.00253176$ | 0.00232179$ |
| 2025-03-28 | 235,967$ | 17,144.09$ | 0.00295159$ | 0.00253176$ |
| 2025-03-27 | 234,317$ | 14,430.68$ | 0.00292809$ | 0.00295159$ |
| 2025-03-26 | 238,089$ | 21,278$ | 0.00297565$ | 0.00292809$ |
| 2025-03-25 | 238,505$ | 22,373$ | 0.00300897$ | 0.00297565$ |
| 2025-03-24 | 214,817$ | 28,925$ | 0.00268521$ | 0.00300897$ |
| 2025-03-23 | 206,070$ | 15,849.58$ | 0.00257587$ | 0.00268521$ |
| 2025-03-22 | 202,482$ | 9,832.12$ | 0.00255220$ | 0.00257587$ |
| 2025-03-21 | 209,778$ | 10,987.00$ | 0.00262227$ | 0.00255220$ |
| 2025-03-20 | 222,975$ | 13,640.04$ | 0.00282912$ | 0.00262227$ |
| 2025-03-19 | 203,547$ | 15,652.10$ | 0.00254658$ | 0.00282912$ |
| 2025-03-18 | 210,496$ | 7,632.50$ | 0.00263149$ | 0.00254658$ |
| 2025-03-17 | 198,003$ | 2,241.57$ | 0.00244099$ | 0.00263149$ |
| 2025-03-16 | 225,649$ | 1,004.62$ | 0.00282613$ | 0.00244099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
