MooMoo Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 836,578$ | 975.25$ | 0.00103171$ | N/A |
| 2025-04-05 | 833,817$ | 1,846.90$ | 0.00102875$ | 0.00103171$ |
| 2025-04-04 | 831,418$ | 2,121.56$ | 0.00102108$ | 0.00102875$ |
| 2025-04-03 | 842,374$ | 1,130.55$ | 0.00103215$ | 0.00102108$ |
| 2025-04-02 | 932,886$ | 366.40$ | 0.00114898$ | 0.00103215$ |
| 2025-04-01 | 907,348$ | 3,013.56$ | 0.00111743$ | 0.00114898$ |
| 2025-03-31 | 926,836$ | 2,238.66$ | 0.00114239$ | 0.00111743$ |
| 2025-03-30 | 930,460$ | 5,948.50$ | 0.00114619$ | 0.00114239$ |
| 2025-03-29 | 929,680$ | 23,214$ | 0.00114493$ | 0.00114619$ |
| 2025-03-28 | 1,000,909$ | 6,903.05$ | 0.00123265$ | 0.00114493$ |
| 2025-03-27 | 892,563$ | 8,692.02$ | 0.00109397$ | 0.00123265$ |
| 2025-03-26 | 838,914$ | 10,241.62$ | 0.00103315$ | 0.00109397$ |
| 2025-03-25 | 747,919$ | 3,379.52$ | 0.00092109$ | 0.00103315$ |
| 2025-03-24 | 766,716$ | 3,857.75$ | 0.00094539$ | 0.00092109$ |
| 2025-03-23 | 843,408$ | 1,674.69$ | 0.00103885$ | 0.00094539$ |
| 2025-03-22 | 833,531$ | 2,011.69$ | 0.00102652$ | 0.00103885$ |
| 2025-03-21 | 761,906$ | 12,947.40$ | 0.00093800$ | 0.00102652$ |
| 2025-03-20 | 834,003$ | 2,032.37$ | 0.00102370$ | 0.00093800$ |
| 2025-03-19 | 829,438$ | 694.20$ | 0.00102148$ | 0.00102370$ |
| 2025-03-18 | 828,343$ | 4,998.19$ | 0.00102013$ | 0.00102148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
