Moolahverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,365.61$ | 0.00082132$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 236.12$ | 0.00091200$ | 0.00082132$ |
| 2025-04-02 | 0.000000000000000000$ | 257.52$ | 0.00083796$ | 0.00091200$ |
| 2025-04-01 | 0.000000000000000000$ | 255.19$ | 0.00083039$ | 0.00083796$ |
| 2025-03-31 | 0.000000000000000000$ | 255.19$ | 0.00083039$ | 0.00083039$ |
| 2025-03-26 | 0.000000000000000000$ | 184.19$ | 0.00091943$ | 0.00083039$ |
| 2025-03-25 | 0.000000000000000000$ | 707.64$ | 0.00092924$ | 0.00091943$ |
| 2025-03-24 | 0.000000000000000000$ | 707.64$ | 0.00092924$ | 0.00092924$ |
| 2025-03-19 | 0.000000000000000000$ | 150.96$ | 0.00075469$ | 0.00092924$ |
| 2025-03-18 | 0.000000000000000000$ | 552.31$ | 0.00075899$ | 0.00075469$ |
| 2025-03-17 | 0.000000000000000000$ | 552.31$ | 0.00075899$ | 0.00075899$ |
| 2025-03-16 | 0.000000000000000000$ | 6.17$ | 0.00068145$ | 0.00075899$ |
| 2025-03-15 | 0.000000000000000000$ | 6.13$ | 0.00067713$ | 0.00068145$ |
| 2025-03-14 | 0.000000000000000000$ | 166.17$ | 0.00068153$ | 0.00067713$ |
| 2025-03-13 | 0.000000000000000000$ | 166.17$ | 0.00068153$ | 0.00068153$ |
| 2025-03-11 | 0.000000000000000000$ | 317.64$ | 0.00075035$ | 0.00068153$ |
| 2025-03-10 | 0.000000000000000000$ | 317.64$ | 0.00075035$ | 0.00075035$ |
| 2025-03-08 | 0.000000000000000000$ | 141.58$ | 0.00076129$ | 0.00075035$ |
| 2025-03-07 | 0.000000000000000000$ | 144.20$ | 0.00077536$ | 0.00076129$ |
| 2025-03-06 | 0.000000000000000000$ | 144.45$ | 0.00077674$ | 0.00077536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
