Moola Market USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 167,467$ | 8.40$ | 0.00226789$ | N/A |
| 2025-04-03 | 172,918$ | 284.52$ | 0.00233939$ | 0.00226789$ |
| 2025-04-02 | 185,004$ | 5.70$ | 0.00250329$ | 0.00233939$ |
| 2025-04-01 | 183,550$ | 9.48$ | 0.00248981$ | 0.00250329$ |
| 2025-03-31 | 189,522$ | 47.78$ | 0.00256367$ | 0.00248981$ |
| 2025-03-30 | 186,407$ | 50.81$ | 0.00253275$ | 0.00256367$ |
| 2025-03-29 | 196,114$ | 624.56$ | 0.00265859$ | 0.00253275$ |
| 2025-03-28 | 222,564$ | 610.74$ | 0.00301716$ | 0.00265859$ |
| 2025-03-27 | 231,622$ | 929.12$ | 0.00314265$ | 0.00301716$ |
| 2025-03-26 | 246,766$ | 85.79$ | 0.00334524$ | 0.00314265$ |
| 2025-03-25 | 241,175$ | 108.87$ | 0.00326945$ | 0.00334524$ |
| 2025-03-24 | 226,859$ | 440.21$ | 0.00308323$ | 0.00326945$ |
| 2025-03-23 | 234,581$ | 876.41$ | 0.00318006$ | 0.00308323$ |
| 2025-03-22 | 233,486$ | 641.63$ | 0.00316325$ | 0.00318006$ |
| 2025-03-21 | 234,660$ | 2,359.02$ | 0.00317952$ | 0.00316325$ |
| 2025-03-20 | 210,058$ | 171.90$ | 0.00284541$ | 0.00317952$ |
| 2025-03-19 | 205,139$ | 4.00$ | 0.00278454$ | 0.00284541$ |
| 2025-03-18 | 207,000$ | 4,805.65$ | 0.00280833$ | 0.00278454$ |
| 2025-03-17 | 150,365$ | 890.49$ | 0.00204116$ | 0.00280833$ |
| 2025-03-16 | 165,132$ | 861.94$ | 0.00223868$ | 0.00204116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
